WKN: | 965275 |
ISIN: | EU0009652759 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,0681 USD
|
Veränderung: |
0,0009 USD
|
Veränderung in %: |
0,08 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
17.04.2024 |
1,0638 1,0638 |
1,0638 1,0638 |
1,0638 | 1,0638 | 0,01% | |
16.04.2024 |
1,0637 1,0637 |
1,0637 1,0637 |
1,0637 | 1,0637 | -0,18% | |
15.04.2024 |
1,0656 1,0656 |
1,0656 1,0656 |
1,0656 | 1,0656 | 0,04% | |
12.04.2024 |
1,0652 1,0652 |
1,0652 1,0652 |
1,0652 | 1,0652 | -0,72% | |
11.04.2024 |
1,0729 1,0729 |
1,0729 1,0729 |
1,0729 | 1,0729 | -1,21% | |
10.04.2024 |
1,0860 1,0860 |
1,0860 1,0860 |
1,0860 | 1,0860 | -0,06% | |
09.04.2024 |
1,0867 1,0867 |
1,0867 1,0867 |
1,0867 | 1,0867 | 0,41% | |
08.04.2024 |
1,0823 1,0823 |
1,0823 1,0823 |
1,0823 | 1,0823 | -0,17% | |
05.04.2024 |
1,0841 1,0841 |
1,0841 1,0841 |
1,0841 | 1,0841 | -0,10% | |
04.04.2024 |
1,0852 1,0852 |
1,0852 1,0852 |
1,0852 | 1,0852 | 0,64% | |
03.04.2024 |
1,0783 1,0783 |
1,0783 1,0783 |
1,0783 | 1,0783 | 0,32% | |
02.04.2024 |
1,0749 1,0749 |
1,0749 1,0749 |
1,0749 | 1,0749 | -0,57% | |
28.03.2024 |
1,0811 1,0811 |
1,0811 1,0811 |
1,0811 | 1,0811 | -0,04% | |
27.03.2024 |
1,0815 1,0815 |
1,0815 1,0815 |
1,0815 | 1,0815 | -0,37% | |
26.03.2024 |
1,0855 1,0855 |
1,0855 1,0855 |
1,0855 | 1,0855 | 0,19% | |
25.03.2024 |
1,0834 1,0834 |
1,0834 1,0834 |
1,0834 | 1,0834 | 0,10% | |
22.03.2024 |
1,0823 1,0823 |
1,0823 1,0823 |
1,0823 | 1,0823 | -0,77% | |
21.03.2024 |
1,0907 1,0907 |
1,0907 1,0907 |
1,0907 | 1,0907 | 0,58% | |
20.03.2024 |
1,0844 1,0844 |
1,0844 1,0844 |
1,0844 | 1,0844 | -0,09% | |
19.03.2024 |
1,0854 1,0854 |
1,0854 1,0854 |
1,0854 | 1,0854 | -0,35% | |
18.03.2024 |
1,0892 1,0892 |
1,0892 1,0892 |
1,0892 | 1,0892 | 0,00% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1,1789 1,1384 |
1,1790 1,1384 |
1,1384 | 1,1384 | - |
Februar |
1,1338 1,1017 |
1,1342 1,0969 |
1,0969 | 1,1017 | -3,22% |
März |
1,0986 1,0742 |
1,1012 1,0692 |
1,0692 | 1,0742 | -2,50% |
April |
1,0772 1,0597 |
1,0867 1,0581 |
1,0581 | 1,0597 | -1,35% |
Mai |
1,0589 1,0456 |
1,0799 1,0456 |
1,0456 | 1,0456 | -1,33% |
Juni |
1,0434 1,0328 |
1,0474 1,0280 |
1,0280 | 1,0328 | -1,22% |
Juli |
1,0264 1,0693 |
1,0698 1,0124 |
1,0124 | 1,0693 | 3,53% |
August |
1,0665 1,0572 |
1,0791 1,0432 |
1,0432 | 1,0572 | -1,13% |
September |
1,0613 1,0665 |
1,0682 1,0342 |
1,0342 | 1,0665 | 0,88% |
Oktober |
1,0728 1,0452 |
1,0869 1,0452 |
1,0452 | 1,0452 | -2,00% |
November |
1,0572 1,0097 |
1,0572 1,0077 |
1,0077 | 1,0097 | -3,40% |
Dezember |
1,0091 1,0046 |
1,0239 1,0015 |
1,0015 | 1,0046 | -0,51% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,0955 1,0638 |
1,0987 1,0637 |
1,0637 | 1,0638 | -3,73% |
2023 |
1,0683 1,1050 |
1,1255 1,0469 |
1,0469 | 1,1050 | 3,60% |
2022 |
1,1355 1,0666 |
1,1464 0,9565 |
0,9565 | 1,0666 | -5,83% |
2021 |
1,2296 1,1326 |
1,2338 1,1206 |
1,1206 | 1,1326 | -7,70% |
2020 |
1,1193 1,2271 |
1,2281 1,0707 |
1,0707 | 1,2271 | 9,23% |
2019 |
1,1397 1,1234 |
1,1535 1,0889 |
1,0889 | 1,1234 | -1,89% |
2018 |
1,2064 1,1450 |
1,2493 1,1261 |
1,1261 | 1,1450 | -4,53% |
2017 |
1,0465 1,1993 |
1,2060 1,0385 |
1,0385 | 1,1993 | 13,77% |
2016 |
1,0898 1,0541 |
1,1569 1,0364 |
1,0364 | 1,0541 | -3,18% |
2015 |
1,2043 1,0887 |
1,2043 1,0552 |
1,0552 | 1,0887 | -10,33% |
2014 |
1,3657 1,2141 |
1,3953 1,2141 |
1,2141 | 1,2141 | -11,96% |
2013 |
1,3262 1,3791 |
1,3814 1,2768 |
1,2768 | 1,3791 | 4,53% |
2012 |
1,2935 1,3193 |
1,3454 1,2089 |
1,2089 | 1,3193 | 1,96% |
2011 |
1,3348 1,2939 |
1,4882 1,2889 |
1,2889 | 1,2939 | -3,17% |
2010 |
1,4406 1,3362 |
1,4563 1,1942 |
1,1942 | 1,3362 | -7,25% |
2009 |
1,3917 1,4406 |
1,5120 1,2555 |
1,2555 | 1,4406 | 3,51% |
2008 |
1,4721 1,3917 |
1,5990 1,2460 |
1,2460 | 1,3917 | -5,46% |
2007 |
1,3270 1,4721 |
1,4874 1,2892 |
1,2892 | 1,4721 | 11,78% |
2006 |
1,1826 1,3170 |
1,3331 1,1826 |
1,1826 | 1,3170 | 11,64% |
2005 |
1,3507 1,1797 |
1,3507 1,1667 |
1,1667 | 1,1797 | -13,39% |
2004 |
1,2592 1,3621 |
1,3633 1,1802 |
1,1802 | 1,3621 | 7,85% |
2003 |
1,0446 1,2629 |
1,2629 1,0377 |
1,0377 | 1,2629 | 20,43% |
2002 |
0,9038 1,0487 |
1,0487 0,8578 |
0,8578 | 1,0487 | 18,99% |
2001 |
0,9423 0,8813 |
0,9545 0,8384 |
0,8384 | 0,8813 | -5,29% |
2000 |
1,0089 0,9305 |
1,0388 0,8252 |
0,8252 | 0,9305 | -7,38% |
1999 |
1,1789 1,0046 |
1,1790 1,0015 |
1,0015 | 1,0046 | -14,78% |