Dax 10621.0 -0.05%
MDax 21518.0 0.01%
TecDax 1798.5 0.00%
BCDI 139.52 0.00%
Dow Jones 18261.45 -0.71%
Nasdaq 4859.95 -0.69%
EuroStoxx 3026.0 0%
Bund-Future 165.14 0%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN:
ISIN: GB0008283987
Branche: Devisen
zur Watchlist

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
23.09.16 1,1647 1,1678 1,1522 1,1557-0,98%
22.09.16 1,1654 1,1679 1,1614 1,16710,20%
21.09.16 1,1641 1,1672 1,1620 1,16480,05%
20.09.16 1,1672 1,1678 1,1587 1,1642-0,16%
19.09.16 1,1675 1,1716 1,1655 1,16610,08%
16.09.16 1,1775 1,1783 1,1651 1,1652-1,06%
15.09.16 1,1789 1,1804 1,1713 1,17770,05%
14.09.16 1,1753 1,1786 1,1704 1,17710,12%
13.09.16 1,1870 1,1876 1,1718 1,1758-0,94%
12.09.16 1,1806 1,1875 1,1788 1,18690,36%
09.09.16 1,1817 1,1844 1,1787 1,18270,16%
08.09.16 1,1865 1,1877 1,1774 1,1808-0,50%
07.09.16 1,1917 1,1940 1,1857 1,1867-0,59%
06.09.16 1,1946 1,1996 1,1929 1,1937-0,02%
05.09.16 1,1928 1,1972 1,1896 1,19390,18%
02.09.16 1,1855 1,1938 1,1842 1,19170,51%
01.09.16 1,1786 1,1919 1,1769 1,18570,68%
31.08.16 1,1747 1,1801 1,1729 1,17770,31%
30.08.16 1,1713 1,1766 1,1694 1,17400,20%
29.08.16 1,1716 1,1731 1,1696 1,1717-0,14%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 377


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,3580 1,3645 1,2981 1,3146 -3,20%
Februar 1,3146 1,3246 1,2651 1,2794 -2,68%
März 1,2794 1,2946 1,2622 1,2622 -1,35%
April 1,2622 1,2900 1,2361 1,2758 1,08%
Mai 1,2758 1,3178 1,2622 1,3012 1,99%
Juni 1,3012 1,3135 1,1974 1,1974 -7,98%
Juli 1,1974 1,2019 1,1651 1,1840 -1,12%
August 1,1840 1,1949 1,1517 1,1777 -0,53%
September 1,1777 1,1939 1,1557 1,1557 -1,87%
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,3580 1,3645 1,1517 1,1557 -14,90%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,1652 -0,82%
2 Wochen 1,1827 -2,28%
1 Monat 1,1749 -1,64%
6 Monate 1,2655 -8,68%
1 Jahr 1,3620 -15,15%
3 Jahre 1,1878 -2,71%
5 Jahre 1,1457 0,87%
10 Jahre 1,4862 -22,24%
15 Jahre 1,5985 -27,70%
20 Jahre 1,2052 -4,11%
Max. (16.03.1987) 1,4930 -22,59%