WKN: | 965642 |
ISIN: | GB0008283987 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,1659
|
Veränderung: |
0,0011
|
Veränderung in %: |
0,09 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
27.03.2024 |
1,1659 1,1659 |
1,1659 1,1659 |
1,1659 | 1,1659 | 0,09% | |
26.03.2024 |
1,1649 1,1649 |
1,1649 1,1649 |
1,1649 | 1,1649 | -0,17% | |
25.03.2024 |
1,1669 1,1669 |
1,1669 1,1669 |
1,1669 | 1,1669 | 0,11% | |
22.03.2024 |
1,1656 1,1656 |
1,1656 1,1656 |
1,1656 | 1,1656 | -0,14% | |
21.03.2024 |
1,1672 1,1672 |
1,1672 1,1672 |
1,1672 | 1,1672 | -0,27% | |
20.03.2024 |
1,1704 1,1704 |
1,1704 1,1704 |
1,1704 | 1,1704 | 0,02% | |
19.03.2024 |
1,1702 1,1702 |
1,1702 1,1702 |
1,1702 | 1,1702 | 0,09% | |
18.03.2024 |
1,1692 1,1692 |
1,1692 1,1692 |
1,1692 | 1,1692 | -0,14% | |
15.03.2024 |
1,1708 1,1708 |
1,1708 1,1708 |
1,1708 | 1,1708 | 0,01% | |
14.03.2024 |
1,1707 1,1707 |
1,1707 1,1707 |
1,1707 | 1,1707 | 0,04% | |
13.03.2024 |
1,1702 1,1702 |
1,1702 1,1702 |
1,1702 | 1,1702 | 0,01% | |
12.03.2024 |
1,1701 1,1701 |
1,1701 1,1701 |
1,1701 | 1,1701 | -0,30% | |
11.03.2024 |
1,1736 1,1736 |
1,1736 1,1736 |
1,1736 | 1,1736 | -0,05% | |
08.03.2024 |
1,1742 1,1742 |
1,1742 1,1742 |
1,1742 | 1,1742 | 0,34% | |
07.03.2024 |
1,1702 1,1702 |
1,1702 1,1702 |
1,1702 | 1,1702 | 0,05% | |
06.03.2024 |
1,1696 1,1696 |
1,1696 1,1696 |
1,1696 | 1,1696 | 0,05% | |
05.03.2024 |
1,1690 1,1690 |
1,1690 1,1690 |
1,1690 | 1,1690 | 0,04% | |
04.03.2024 |
1,1685 1,1685 |
1,1685 1,1685 |
1,1685 | 1,1685 | 0,01% | |
01.03.2024 |
1,1684 1,1684 |
1,1684 1,1684 |
1,1684 | 1,1684 | 0,08% | |
29.02.2024 |
1,1675 1,1675 |
1,1675 1,1675 |
1,1675 | 1,1675 | -0,12% | |
28.02.2024 |
1,1689 1,1689 |
1,1689 1,1689 |
1,1689 | 1,1689 | 0,08% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
März 2024 |
1,1684 1,1659 |
1,1742 1,1649 |
1,1649 | 1,1659 | -0,21% |
März 2023 |
1,1290 1,1374 |
1,1462 1,1227 |
1,1227 | 1,1374 | 0,74% |
März 2022 |
1,2005 1,1821 |
1,2138 1,1821 |
1,1821 | 1,1821 | -1,53% |
März 2021 |
1,1553 1,1736 |
1,1748 1,1553 |
1,1553 | 1,1736 | 1,58% |
März 2020 |
1,1479 1,1281 |
1,1538 1,0754 |
1,0754 | 1,1281 | -1,72% |
März 2019 |
1,1632 1,1651 |
1,1748 1,1540 |
1,1540 | 1,1651 | 0,16% |
März 2018 |
1,1297 1,1430 |
1,1468 1,1172 |
1,1172 | 1,1430 | 1,18% |
März 2017 |
1,1689 1,1689 |
1,1689 1,1419 |
1,1419 | 1,1689 | 0,00% |
März 2016 |
1,2853 1,2633 |
1,3032 1,2633 |
1,2633 | 1,2633 | -1,71% |
März 2015 |
1,3710 1,3749 |
1,4214 1,3567 |
1,3567 | 1,3749 | 0,28% |
März 2014 |
1,2150 1,2074 |
1,2170 1,1929 |
1,1929 | 1,2074 | -0,63% |
März 2013 |
1,1565 1,1826 |
1,1832 1,1412 |
1,1412 | 1,1826 | 2,26% |
März 2012 |
1,1978 1,1992 |
1,2071 1,1916 |
1,1916 | 1,1992 | 0,12% |
März 2011 |
1,1773 1,1316 |
1,1795 1,1316 |
1,1316 | 1,1316 | -3,88% |
März 2010 |
1,1029 1,1238 |
1,1238 1,0972 |
1,0972 | 1,1238 | 1,90% |
März 2009 |
1,1194 1,0743 |
1,1236 1,0633 |
1,0633 | 1,0743 | -4,03% |
März 2008 |
1,3055 1,2566 |
1,3149 1,2566 |
1,2566 | 1,2566 | -3,75% |
März 2007 |
1,4845 1,4710 |
1,4845 1,4591 |
1,4591 | 1,4710 | -0,91% |
März 2006 |
1,4693 1,4360 |
1,4693 1,4360 |
1,4360 | 1,4360 | -2,27% |
März 2005 |
1,4537 1,4524 |
1,4579 1,4313 |
1,4313 | 1,4524 | -0,09% |
März 2004 |
1,4963 1,5017 |
1,5076 1,4666 |
1,4666 | 1,5017 | 0,36% |
März 2003 |
1,4592 1,4501 |
1,4800 1,4476 |
1,4476 | 1,4501 | -0,62% |
März 2002 |
1,6385 1,6313 |
1,6402 1,6095 |
1,6095 | 1,6313 | -0,44% |
März 2001 |
1,5645 1,6150 |
1,6266 1,5645 |
1,5645 | 1,6150 | 3,23% |
März 2000 |
1,6332 1,6708 |
1,6708 1,6126 |
1,6126 | 1,6708 | 2,30% |
März 1999 |
1,4643 1,5008 |
1,5117 1,4643 |
1,4643 | 1,5008 | 2,49% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,1540 1,1659 |
1,1751 1,1540 |
1,1540 | 1,1659 | 1,32% |
2023 |
1,1283 1,1507 |
1,1750 1,1193 |
1,1193 | 1,1507 | 2,06% |
2022 |
1,1886 1,1275 |
1,2138 1,1077 |
1,1077 | 1,1275 | -5,26% |
2021 |
1,1091 1,1901 |
1,1916 1,1033 |
1,1033 | 1,1901 | 6,99% |
2020 |
1,1789 1,1123 |
1,2050 1,0754 |
1,0754 | 1,1123 | -5,37% |
2019 |
1,1091 1,1754 |
1,1988 1,0772 |
1,0772 | 1,1754 | 5,15% |
2018 |
1,1242 1,1178 |
1,1590 1,1028 |
1,1028 | 1,1178 | -0,83% |
2017 |
1,1745 1,1271 |
1,1986 1,0757 |
1,0757 | 1,1271 | -3,50% |
2016 |
1,3548 1,1680 |
1,3655 1,1052 |
1,1052 | 1,1680 | -14,28% |
2015 |
1,2821 1,3625 |
1,4362 1,2751 |
1,2751 | 1,3625 | 6,12% |
2014 |
1,2074 1,2839 |
1,2865 1,1929 |
1,1929 | 1,2839 | 7,04% |
2013 |
1,2285 1,1995 |
1,2334 1,1378 |
1,1378 | 1,1995 | -2,11% |
2012 |
1,1974 1,2253 |
1,2848 1,1790 |
1,1790 | 1,2253 | 2,35% |
2011 |
1,1610 1,1972 |
1,2025 1,1050 |
1,1050 | 1,1972 | 3,05% |
2010 |
1,1259 1,1618 |
1,2340 1,0972 |
1,0972 | 1,1618 | 3,19% |
2009 |
1,0499 1,1259 |
1,1869 1,0406 |
1,0406 | 1,1259 | 7,24% |
2008 |
1,3636 1,0499 |
1,3636 1,0219 |
1,0219 | 1,0499 | -23,01% |
2007 |
1,4847 1,3636 |
1,5270 1,3609 |
1,3609 | 1,3636 | -8,43% |
2006 |
1,4567 1,4892 |
1,4970 1,4273 |
1,4273 | 1,4892 | 2,06% |
2005 |
1,4139 1,4592 |
1,5097 1,4139 |
1,4139 | 1,4592 | 2,89% |
2004 |
1,4175 1,4182 |
1,5253 1,4108 |
1,4108 | 1,4182 | -0,04% |
2003 |
1,5337 1,4188 |
1,5397 1,3822 |
1,3822 | 1,4188 | -7,71% |
2002 |
1,5969 1,5373 |
1,6415 1,5373 |
1,5373 | 1,5373 | -6,46% |
2001 |
1,5834 1,6434 |
1,6742 1,5606 |
1,5606 | 1,6434 | 2,57% |
2000 |
1,6010 1,6023 |
1,7510 1,5620 |
1,5620 | 1,6023 | -0,39% |
1999 |
1,4063 1,6085 |
1,6090 1,4040 |
1,4040 | 1,6085 | 14,38% |