| | |||||||||
| CZ71Q3 | Put | 24.07.13 | 16.600 | 16.600 | +8,25% | +8,25% | 11,76 | 0,51% | |
| GT5MXE | Put | open-end | 20.220 | 19.820 | +31,96% | +29,35% | 3,10 | 0,55% | |
| CZ71Q2 | Put | 24.07.13 | 16.500 | 16.500 | +7,59% | +7,59% | 12,73 | 0,55% | |
| CZ71Q1 | Put | 24.07.13 | 16.400 | 16.400 | +6,94% | +6,94% | 13,87 | 0,60% | |
| CZ71Q0 | Put | 24.07.13 | 16.300 | 16.300 | +6,38% | +6,38% | 15,24 | 0,66% | |
| CF12VM | Put | open-end | 16.301 | 16.179 | +6,35% | +5,55% | 15,16 | 0,68% | |
| GT5MXF | Put | open-end | 19.206 | 18.830 | +25,26% | +22,81% | 3,90 | 0,68% | |
| CZ71PZ | Put | 24.07.13 | 16.200 | 16.200 | +5,66% | +5,66% | 16,91 | 0,74% | |
| CZ71PY | Put | 24.07.13 | 16.100 | 16.100 | +5,01% | +5,01% | 19,00 | 0,83% | |
| CF12VN | Put | open-end | 16.898 | 16.777 | +10,27% | +9,48% | 9,58 | 0,85% | |
| GT5MXG | Put | open-end | 18.191 | 17.830 | +18,72% | +16,37% | 5,25 | 0,93% | |
| CZ71PX | Put | 24.07.13 | 16.000 | 16.000 | +4,37% | +4,37% | 21,69 | 0,94% | |
| GT5MXH | Put | open-end | 17.785 | 17.440 | +16,06% | +13,80% | 6,08 | 1,08% | |
| CZ71PW | Put | 24.07.13 | 15.900 | 15.900 | +3,69% | +3,69% | 25,27 | 1,10% | |
| GT5MXJ | Put | open-end | 17.379 | 17.040 | +13,32% | +11,11% | 7,28 | 1,28% | |
| CZ71PV | Put | 24.07.13 | 15.800 | 15.800 | +3,07% | +3,07% | 30,25 | 1,32% | |
| UA3EC1 | Put | open-end | 16.256 | 16.256 | +6,02% | +6,02% | 15,13 | 1,37% | |
| CF12VL | Put | open-end | 16.301 | 16.179 | +6,31% | +5,52% | 15,33 | 1,37% | |
| GT5MXK | Put | open-end | 17.177 | 16.840 | +12,03% | +9,83% | 8,04 | 1,42% | |
| GT5MXL | Put | open-end | 16.974 | 16.640 | +10,85% | +8,67% | 8,97 | 1,60% | |
| CZ71PU | Put | 24.07.13 | 15.700 | 15.700 | +2,37% | +2,37% | 37,82 | 1,64% | |
| GT5MXM | Put | open-end | 16.568 | 16.240 | +8,13% | +5,99% | 11,72 | 2,11% | |
| CZ71PT | Put | 24.07.13 | 15.600 | 15.600 | +1,81% | +1,81% | 50,17 | 2,17% | |
| GT5MXN | Put | open-end | 16.365 | 16.040 | +6,74% | +4,62% | 14,02 | 2,50% | |
| GT5MXP | Put | open-end | 15.959 | 15.650 | +4,08% | +2,07% | 22,11 | 4,00% |
