| | |||||||||||
| VT836K | Call | 20.12.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,61 | 1,01% | 0,99 | 1,00 | |
| DX65TC | Call | 02.07.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,61 | 1,00% | 1,00 | 1,01 | |
| CF14RE | Call | open-end | 14.019 | 14.019 | +7,42% | +7,42% | 11,61 | 1,00% | 1,00 | 1,01 | |
| DX65TB | Call | 04.06.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,61 | 0,99% | 1,01 | 1,02 | |
| CF148T | Call | 04.06.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,38 | 0,99% | 1,01 | 1,02 | |
| CF148X | Call | 02.07.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,38 | 0,99% | 1,01 | 1,02 | |
| DX69D5 | Call | open-end | 13.985 | 14.400 | +7,62% | +4,88% | 11,61 | 0,99% | 1,01 | 1,02 | |
| VT836L | Call | 16.08.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,27 | 0,98% | 1,02 | 1,03 | |
| VT836M | Call | 19.07.13 | 14.000 | 14.000 | +7,52% | +7,52% | 11,27 | 0,98% | 1,02 | 1,03 | |
| CF1731 | Call | open-end | 13.966 | 14.200 | +7,77% | +6,20% | 11,27 | 0,98% | 1,02 | 1,03 | |
| VT82HW | Call | open-end | 13.962 | 13.962 | +7,77% | +7,77% | 11,05 | 0,96% | 1,04 | 1,05 | |
| DZJ38B | Call | open-end | 14.010 | 14.010 | +7,45% | +7,45% | 11,05 | 0,96% | 1,04 | 1,05 | |
| VT85N8 | Call | open-end | 13.935 | 14.208 | +7,95% | +6,14% | 11,05 | 0,96% | 1,04 | 1,05 | |
| DX6323 | Call | open-end | 13.922 | 13.922 | +8,03% | +8,03% | 10,95 | 0,94% | 1,06 | 1,07 | |
| CZ72BC | Call | open-end | 13.932 | 13.932 | +7,97% | +7,97% | 10,85 | 0,94% | 1,06 | 1,07 | |
| DX69D4 | Call | open-end | 13.888 | 14.300 | +8,26% | +5,54% | 10,74 | 0,93% | 1,08 | 1,09 | |
| VT81B3 | Call | open-end | 13.862 | 13.862 | +8,43% | +8,43% | 10,36 | 0,90% | 1,11 | 1,12 | |
| VT836G | Call | open-end | 13.843 | 14.108 | +8,56% | +6,80% | 10,36 | 0,90% | 1,11 | 1,12 | |
| DX6282 | Call | 03.10.13 | 13.800 | 13.800 | +8,84% | +8,84% | 10,36 | 0,89% | 1,12 | 1,13 | |
| DX6283 | Call | 19.12.13 | 13.800 | 13.800 | +8,84% | +8,84% | 10,36 | 0,89% | 1,13 | 1,14 | |
| CZ72BB | Call | open-end | 13.832 | 13.832 | +8,63% | +8,63% | 10,17 | 0,89% | 1,13 | 1,14 | |
| DX628S | Call | open-end | 13.823 | 13.823 | +8,69% | +8,69% | 10,26 | 0,88% | 1,14 | 1,15 | |
| CF1490 | Call | 01.10.13 | 13.800 | 13.800 | +8,84% | +8,84% | 10,08 | 0,88% | 1,14 | 1,15 | |
| DX6281 | Call | 03.07.13 | 13.800 | 13.800 | +8,84% | +8,84% | 10,08 | 0,87% | 1,15 | 1,16 | |
| CF14RD | Call | open-end | 13.819 | 13.819 | +8,75% | +8,75% | 10,00 | 0,87% | 1,15 | 1,16 |
