| | |||||||||||
| DX7BR8 | Call | 19.12.13 | 15.200 | 15.200 | +0,69% | +0,69% | 169,42 | 14,29% | 0,070 | 0,080 | |
| DX7BR7 | Call | 03.10.13 | 15.200 | 15.200 | +0,72% | +0,72% | 158,18 | 13,33% | 0,075 | 0,085 | |
| DX7BR5 | Call | 05.06.13 | 15.200 | 15.200 | +0,69% | +0,69% | 148,25 | 12,50% | 0,080 | 0,090 | |
| DX7BR6 | Call | 03.07.13 | 15.200 | 15.200 | +0,67% | +0,67% | 148,22 | 12,50% | 0,080 | 0,090 | |
| DX7AJS | Call | open-end | 15.196 | 15.196 | +0,72% | +0,72% | 139,53 | 11,11% | 0,090 | 0,10 | |
| UA3RB8 | Call | open-end | 15.202 | 15.202 | +0,67% | +0,67% | 123,53 | 14,58% | 0,096 | 0,11 | |
| UA3PB9 | Call | open-end | 15.102 | 15.102 | +1,33% | +1,33% | 69,76 | 5,88% | 0,17 | 0,18 | |
| DX7AJR | Call | open-end | 15.096 | 15.096 | +1,35% | +1,35% | 69,75 | 5,88% | 0,17 | 0,18 | |
| CZ75JH | Call | open-end | 15.101 | 15.101 | +1,30% | +1,30% | 65,86 | 5,56% | 0,18 | 0,19 | |
| CF19A9 | Call | 30.09.13 | 15.050 | 15.050 | +1,65% | +1,65% | 62,41 | 5,26% | 0,19 | 0,20 | |
| DX65YE | Call | 19.12.13 | 15.000 | 15.000 | +2,01% | +2,01% | 59,31 | 5,00% | 0,20 | 0,21 | |
| CF199Z | Call | 03.06.13 | 15.050 | 15.050 | +1,65% | +1,65% | 59,29 | 5,00% | 0,20 | 0,21 | |
| CF19A4 | Call | 03.07.13 | 15.050 | 15.050 | +1,65% | +1,65% | 59,29 | 5,00% | 0,20 | 0,21 | |
| DX65YD | Call | 03.10.13 | 15.000 | 15.000 | +2,00% | +2,00% | 56,48 | 4,76% | 0,21 | 0,22 | |
| CF19PC | Call | open-end | 15.051 | 15.051 | +1,70% | +1,70% | 56,48 | 4,76% | 0,21 | 0,22 | |
| CF15ZD | Call | 30.09.13 | 15.000 | 15.000 | +2,01% | +2,01% | 53,91 | 4,55% | 0,22 | 0,23 | |
| CZ749U | Call | open-end | 15.042 | 15.042 | +1,73% | +1,73% | 51,57 | 4,55% | 0,22 | 0,23 | |
| NG0YJY | Call | open-end | 15.061 | 15.061 | +1,61% | +1,61% | 53,91 | 4,55% | 0,22 | 0,23 | |
| DX65YC | Call | 03.07.13 | 15.000 | 15.000 | +1,99% | +1,99% | 51,56 | 4,35% | 0,23 | 0,24 | |
| CF15Z0 | Call | 03.07.13 | 15.000 | 15.000 | +2,01% | +2,01% | 51,57 | 4,35% | 0,23 | 0,24 | |
| DX65YB | Call | 05.06.13 | 15.000 | 15.000 | +1,98% | +1,98% | 51,56 | 4,17% | 0,24 | 0,25 | |
| CF15YM | Call | 03.06.13 | 15.000 | 15.000 | +2,01% | +2,01% | 49,42 | 4,17% | 0,24 | 0,25 | |
| DX65X0 | Call | open-end | 14.996 | 14.996 | +2,01% | +2,01% | 49,41 | 4,00% | 0,25 | 0,26 | |
| CF164E | Call | open-end | 15.005 | 15.005 | +2,00% | +2,00% | 47,44 | 4,00% | 0,25 | 0,26 | |
| HY01J1 | Call | 05.07.13 | 15.000 | 15.000 | +2,00% | +2,00% | 47,44 | 4,00% | 0,25 | 0,26 |
