| | |||||||||||
| NG0UYH | Put | open-end | 16.549 | 16.549 | +8,12% | +8,12% | 11,63 | 0,98% | 1,02 | 1,03 | |
| NG0WSE | Put | open-end | 16.549 | 16.110 | +8,12% | +5,26% | 11,98 | 1,01% | 0,99 | 1,00 | |
| VT82L5 | Put | open-end | 16.530 | 16.203 | +7,99% | +5,86% | 12,25 | 0,31% | 9,71 | 9,74 | |
| VT839M | Put | 27.09.13 | 16.525 | 16.525 | +7,96% | +7,96% | 11,43 | 0,29% | 10,41 | 10,44 | |
| VT858K | Put | 31.12.13 | 16.525 | 16.525 | +7,97% | +7,97% | 10,95 | 0,28% | 10,86 | 10,89 | |
| VT87L1 | Put | 23.08.13 | 16.525 | 16.525 | +7,97% | +7,97% | 11,54 | 0,29% | 10,31 | 10,34 | |
| CZ5V8K | Put | open-end | 16.521 | 16.323 | +7,94% | +6,64% | 12,39 | 0,52% | 9,60 | 9,65 | |
| CF1F30 | Put | open-end | 16.516 | 16.398 | +7,94% | +7,13% | 12,35 | 1,04% | 0,96 | 0,97 | |
| DX68GM | Put | open-end | 16.515 | 16.180 | +7,90% | +5,71% | 12,10 | 1,02% | 0,98 | 0,99 | |
| CF164L | Put | open-end | 16.514 | 16.514 | +7,95% | +7,95% | 12,10 | 1,02% | 0,98 | 0,99 | |
| CF164M | Put | open-end | 16.514 | 16.514 | +7,95% | +7,95% | 12,01 | 0,51% | 9,87 | 9,92 | |
| CK6TAL | Put | open-end | 16.512 | 16.512 | +7,88% | +7,88% | 12,10 | 1,01% | 0,99 | 1,00 | |
| VT861E | Put | open-end | 16.506 | 16.506 | +7,87% | +7,87% | 12,40 | 0,31% | 9,58 | 9,61 | |
| CK6T5X | Put | Smart | open-end | 16.505 | 16.303 | +7,86% | +6,54% | 12,55 | 0,53% | 9,47 | 9,52 |
| VT82L3 | Put | open-end | 16.505 | 16.178 | +7,82% | +5,69% | 12,51 | 0,32% | 9,51 | 9,54 | |
| CZ5X7F | Put | 26.06.13 | 16.500 | 16.500 | +7,82% | +7,82% | 12,11 | 0,51% | 9,82 | 9,87 | |
| CF1MF6 | Put | 03.06.13 | 16.500 | 16.500 | +7,80% | +7,80% | 12,10 | 1,02% | 0,98 | 0,99 | |
| VT8N0V | Put | 27.09.13 | 16.500 | 16.500 | +7,79% | +7,79% | 11,64 | 0,29% | 10,21 | 10,24 | |
| CF1N2Y | Put | 30.09.13 | 16.500 | 16.500 | +7,81% | +7,81% | 11,51 | 0,97% | 1,03 | 1,04 | |
| CZ7BGS | Put | 25.09.13 | 16.500 | 16.500 | +7,79% | +7,79% | 11,52 | 0,48% | 10,33 | 10,38 | |
| CZ71Q2 | Put | 24.07.13 | 16.500 | 16.500 | +7,79% | +7,79% | 12,02 | 0,51% | 9,90 | 9,95 | |
| VT858R | Put | 31.12.13 | 16.500 | 16.500 | +7,83% | +7,83% | 11,16 | 0,28% | 10,66 | 10,69 | |
| CK6TAJ | Put | open-end | 16.490 | 16.490 | +7,74% | +7,74% | 12,23 | 1,03% | 0,97 | 0,98 | |
| VT861D | Put | open-end | 16.481 | 16.481 | +7,68% | +7,68% | 12,67 | 0,32% | 9,39 | 9,42 | |
| VT82L4 | Put | open-end | 16.480 | 16.153 | +7,67% | +5,54% | 12,77 | 0,32% | 9,32 | 9,35 |
