| | |||||||||||
| CZ5VAM | Put | open-end | 17.447 | 17.288 | +13,65% | +12,61% | 5,85 | 0,34% | 20,35 | 20,42 | |
| CZ5VAN | Put | open-end | 17.646 | 17.488 | +14,95% | +13,91% | 5,33 | 0,31% | 22,33 | 22,40 | |
| CZ5VAP | Put | open-end | 17.845 | 17.688 | +16,44% | +15,42% | 4,89 | 0,29% | 24,33 | 24,40 | |
| CZ5VAQ | Put | open-end | 18.044 | 17.888 | +17,71% | +16,69% | 4,52 | 0,27% | 26,32 | 26,39 | |
| CZ5VAR | Put | open-end | 18.244 | 18.088 | +19,02% | +18,00% | 4,20 | 0,25% | 28,30 | 28,37 | |
| CZ5VAS | Put | open-end | 18.443 | 18.278 | +20,31% | +19,24% | 3,92 | 0,23% | 30,30 | 30,37 | |
| CZ5VAT | Put | open-end | 18.642 | 18.478 | +21,61% | +20,55% | 3,68 | 0,22% | 32,28 | 32,35 | |
| CZ5VAV | Put | open-end | 19.040 | 18.878 | +24,21% | +23,16% | 3,28 | 0,19% | 36,27 | 36,34 | |
| CZ5VAW | Put | open-end | 19.239 | 19.078 | +25,32% | +24,27% | 3,11 | 0,18% | 38,26 | 38,33 | |
| CZ5VAX | Put | open-end | 19.438 | 19.278 | +26,81% | +25,77% | 2,95 | 0,17% | 40,24 | 40,31 | |
| CZ5VAY | Put | open-end | 19.637 | 19.478 | +28,11% | +27,07% | 2,81 | 0,17% | 42,24 | 42,31 | |
| CZ5VAZ | Put | open-end | 19.836 | 19.678 | +29,41% | +28,39% | 2,69 | 0,16% | 44,22 | 44,29 | |
| CZ5VB0 | Put | open-end | 20.035 | 19.878 | +30,73% | +29,71% | 2,57 | 0,15% | 46,21 | 46,28 | |
| CZ5VB1 | Put | open-end | 20.234 | 20.078 | +31,80% | +30,79% | 2,47 | 0,15% | 48,20 | 48,27 | |
| CZ5VB2 | Put | open-end | 20.433 | 20.268 | +33,10% | +32,02% | 2,37 | 0,14% | 50,19 | 50,26 | |
| CZ5VB3 | Put | open-end | 20.632 | 20.468 | +34,39% | +33,33% | 2,28 | 0,13% | 52,18 | 52,25 | |
| CZ5VB5 | Put | open-end | 21.030 | 20.868 | +37,20% | +36,14% | 2,12 | 0,12% | 56,18 | 56,25 | |
| CZ5VB6 | Put | open-end | 21.229 | 21.068 | +38,49% | +37,44% | 2,04 | 0,12% | 58,17 | 58,24 | |
| CZ5VB7 | Put | open-end | 21.428 | 21.268 | +39,80% | +38,76% | 1,98 | 0,12% | 60,16 | 60,23 | |
| CZ5VB8 | Put | open-end | 21.627 | 21.468 | +41,08% | +40,04% | 1,91 | 0,11% | 62,15 | 62,22 | |
| CZ5VB9 | Put | open-end | 21.826 | 21.668 | +42,47% | +41,44% | 1,85 | 0,11% | 64,14 | 64,21 | |
| CZ5VBR | Put | Smart | open-end | 15.864 | 15.668 | +3,49% | +2,21% | 34,05 | 1,42% | 3,51 | 3,56 |
| CZ5VBS | Put | Smart | open-end | 16.362 | 16.168 | +6,76% | +5,50% | 16,14 | 0,68% | 7,38 | 7,43 |
| CZ5VBT | Put | Smart | open-end | 16.661 | 16.458 | +8,69% | +7,37% | 12,28 | 0,51% | 9,71 | 9,76 |
| CZ5VBY | Put | Smart | open-end | 18.224 | 18.028 | +18,89% | +17,61% | 5,45 | 0,23% | 21,87 | 21,92 |
