| | |||||||||||
| CZ7BTX | Put | open-end | 159,75 | 159,46 | +15,25% | +15,05% | 6,52 | 0,14% | 21,22 | 21,25 | |
| CZ7BTW | Put | open-end | 158,75 | 158,46 | +14,53% | +14,33% | 6,84 | 0,15% | 20,22 | 20,25 | |
| CZ7BTV | Put | open-end | 157,75 | 157,46 | +13,81% | +13,61% | 7,19 | 0,16% | 19,22 | 19,25 | |
| CZ7BTU | Put | open-end | 156,75 | 156,47 | +13,09% | +12,89% | 7,59 | 0,16% | 18,22 | 18,25 | |
| CZ7BTT | Put | open-end | 155,75 | 155,47 | +12,37% | +12,17% | 8,03 | 0,17% | 17,22 | 17,25 | |
| CZ7BTS | Put | open-end | 154,76 | 154,47 | +11,65% | +11,45% | 8,52 | 0,18% | 16,23 | 16,26 | |
| CZ7BTR | Put | open-end | 153,76 | 153,47 | +10,93% | +10,73% | 9,08 | 0,20% | 15,23 | 15,26 | |
| CZ7BTQ | Put | open-end | 152,76 | 152,48 | +10,21% | +10,01% | 9,71 | 0,21% | 14,23 | 14,26 | |
| CZ7BTP | Put | open-end | 151,76 | 151,48 | +9,49% | +9,29% | 10,45 | 0,23% | 13,23 | 13,26 | |
| CZ7BTN | Put | open-end | 150,76 | 150,48 | +8,77% | +8,57% | 11,30 | 0,25% | 12,23 | 12,26 | |
| CZ7BTM | Put | open-end | 149,76 | 149,48 | +8,05% | +7,85% | 12,30 | 0,27% | 11,23 | 11,26 | |
| CZ7BTL | Put | open-end | 148,77 | 148,48 | +7,33% | +7,13% | 13,49 | 0,29% | 10,24 | 10,27 | |
| CZ7BTK | Put | open-end | 147,77 | 147,49 | +6,61% | +6,41% | 14,95 | 0,32% | 9,24 | 9,27 | |
| CZ6GDJ | Put | open-end | 147,06 | 146,78 | +6,10% | +5,89% | 16,19 | 0,35% | 8,53 | 8,56 | |
| CZ6GDH | Put | open-end | 146,56 | 146,28 | +5,74% | +5,53% | 17,19 | 0,37% | 8,03 | 8,06 | |
| CZ6GDG | Put | open-end | 146,06 | 145,78 | +5,38% | +5,17% | 18,33 | 0,40% | 7,53 | 7,56 | |
| CZ6GDF | Put | open-end | 145,56 | 145,28 | +5,02% | +4,81% | 19,63 | 0,43% | 7,03 | 7,06 | |
| CZ6GDE | Put | open-end | 145,06 | 144,78 | +4,66% | +4,46% | 21,12 | 0,46% | 6,53 | 6,56 | |
| CZ6GDD | Put | open-end | 144,56 | 144,28 | +4,30% | +4,10% | 22,87 | 0,50% | 6,03 | 6,06 | |
| CZ6GDC | Put | open-end | 144,06 | 143,79 | +3,94% | +3,74% | 24,92 | 0,54% | 5,53 | 5,56 | |
| CZ6AVW | Put | open-end | 143,44 | 143,16 | +3,49% | +3,28% | 28,05 | 0,61% | 4,91 | 4,94 | |
| CZ6AVV | Put | open-end | 142,94 | 142,66 | +3,13% | +2,93% | 31,21 | 0,68% | 4,41 | 4,44 | |
| CZ5VMC | Put | open-end | 142,31 | 142,03 | +2,67% | +2,47% | 36,37 | 0,79% | 3,78 | 3,81 | |
| CZ5VMB | Put | open-end | 141,81 | 141,53 | +2,31% | +2,11% | 41,87 | 0,91% | 3,28 | 3,31 | |
| CZ5VMA | Put | open-end | 141,31 | 141,03 | +1,95% | +1,75% | 50,03 | 1,09% | 2,74 | 2,77 |
