
| | |||||||||||
| HV546V | Put | open-end | 429,72 | 410,00 | +4,89% | +0,07% | 16,00 | - | - | - | |
| HV5Y4P | Put | open-end | 694,68 | 694,68 | +69,56% | +69,56% | 1,35 | 1,72% | 2,32 | 2,36 | |
| HV5Y4N | Put | open-end | 684,75 | 684,75 | +67,14% | +67,14% | 1,40 | 1,78% | 2,24 | 2,28 | |
| HV5Y4M | Put | open-end | 674,83 | 674,83 | +64,72% | +64,72% | 1,44 | 1,84% | 2,17 | 2,21 | |
| HV5Y4L | Put | open-end | 664,90 | 664,90 | +62,29% | +62,29% | 1,50 | 1,91% | 2,09 | 2,13 | |
| HV54TN | Put | open-end | 469,13 | 449,93 | +14,51% | +9,82% | 6,03 | 1,92% | 0,52 | 0,53 | |
| HV5Y4K | Put | open-end | 654,97 | 654,97 | +59,87% | +59,87% | 1,56 | 1,99% | 2,01 | 2,05 | |
| HV54TM | Put | open-end | 459,15 | 439,93 | +12,07% | +7,38% | 6,95 | 2,22% | 0,45 | 0,46 | |
| HV54M4 | Put | open-end | 449,11 | 449,11 | +9,62% | +9,62% | 7,44 | 2,38% | 0,42 | 0,43 | |
| HV54TL | Put | open-end | 449,16 | 429,93 | +9,63% | +4,94% | 8,42 | 2,70% | 0,37 | 0,38 | |
| GT0THD | Put | open-end | 496,97 | 470,00 | +21,30% | +14,72% | 4,50 | 2,89% | 6,90 | 7,10 | |
| HV54M3 | Put | open-end | 439,12 | 439,12 | +7,18% | +7,18% | 9,14 | 2,94% | 0,34 | 0,35 | |
| HV54TK | Put | open-end | 439,18 | 419,93 | +7,20% | +2,50% | 10,66 | 3,44% | 0,29 | 0,30 | |
| AA4T5Q | Put | open-end | 517,07 | 465,00 | +26,21% | +13,50% | 3,64 | 3,53% | 8,49 | 8,79 | |
| HV54M2 | Put | open-end | 429,14 | 429,14 | +4,75% | +4,75% | 11,85 | 3,84% | 0,26 | 0,27 | |
| GT0XGE | Put | open-end | 473,95 | 450,00 | +15,68% | +9,84% | 6,03 | 3,92% | 5,10 | 5,30 | |
| HV53E6 | Put | open-end | 497,65 | 478,93 | +21,47% | +16,90% | 4,10 | 5,40% | 0,74 | 0,78 | |
| HV54M1 | Put | open-end | 419,16 | 419,16 | +2,31% | +2,31% | 16,84 | 5,55% | 0,18 | 0,19 | |
| HV53E5 | Put | open-end | 487,69 | 468,93 | +19,04% | +14,46% | 4,57 | 6,06% | 0,66 | 0,70 | |
| GT0XGD | Put | open-end | 448,98 | 420,00 | +9,59% | +2,51% | 9,55 | 6,34% | 3,15 | 3,35 | |
| HV511S | Put | open-end | 477,23 | 477,23 | +16,48% | +16,48% | 4,84 | 6,45% | 0,62 | 0,66 | |
| AA42QJ | Put | open-end | 466,79 | 420,00 | +13,94% | +2,51% | 6,58 | 6,57% | 4,56 | 4,86 | |
| HV53E4 | Put | open-end | 477,74 | 458,93 | +16,61% | +12,02% | 5,08 | 6,77% | 0,59 | 0,63 | |
| HV511R | Put | open-end | 467,28 | 467,28 | +14,06% | +14,06% | 5,51 | 7,40% | 0,54 | 0,58 | |
| HV53WB | Put | open-end | 458,31 | 458,31 | +11,86% | +11,86% | 6,27 | 8,51% | 0,47 | 0,51 |
