| | |||||||||||
| HY05TC | Call | 07.10.13 | 860,00 | 860,00 | +10,26% | +10,26% | 9,88 | 2,02% | 0,99 | 1,01 | |
| HY05TD | Call | 07.10.13 | 880,00 | 880,00 | +8,18% | +8,18% | 12,45 | 2,53% | 0,79 | 0,81 | |
| HY05TE | Call | 07.10.13 | 900,00 | 900,00 | +6,09% | +6,09% | 16,81 | 3,39% | 0,59 | 0,61 | |
| CZ7V8X | Call | open-end | 930,13 | 945,00 | +2,95% | +1,40% | 33,05 | 3,45% | 0,29 | 0,30 | |
| CZ7VLT | Call | 21.08.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 5,00% | 0,20 | 0,21 | |
| CZ7V9K | Call | 24.07.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 5,00% | 0,20 | 0,21 | |
| HY05TF | Call | 07.10.13 | 920,00 | 920,00 | +4,00% | +4,00% | 25,22 | 5,00% | 0,40 | 0,42 | |
| DX7V55 | Call | open-end | 913,15 | 941,00 | +4,72% | +1,81% | 21,30 | 6,00% | 0,50 | 0,53 | |
| HY053V | Call | open-end | 930,16 | 940,00 | +2,94% | +1,92% | 35,50 | 6,90% | 0,29 | 0,31 | |
| UA4PTH | Call | open-end | 930,16 | 940,20 | +2,94% | +1,90% | 36,86 | 7,14% | 0,28 | 0,30 | |
| DX7WXY | Call | open-end | 923,00 | 951,00 | +3,69% | +0,77% | 27,38 | 7,50% | 0,40 | 0,43 | |
| CZ7VKW | Call | open-end | 950,07 | 950,07 | +0,87% | +0,87% | 79,86 | 7,69% | 0,13 | 0,14 | |
| UA4SCH | Call | 27.09.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 9,52% | 0,21 | 0,23 | |
| UA4PWK | Call | open-end | 940,16 | 940,16 | +1,90% | +1,90% | 50,44 | 9,52% | 0,21 | 0,23 | |
| UA4U71 | Call | open-end | 940,00 | 950,00 | +1,92% | +0,87% | 56,37 | 11,11% | 0,18 | 0,20 | |
| DX7VD0 | Call | 03.07.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 12,00% | 0,25 | 0,28 | |
| DX7VD3 | Call | 19.12.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 12,50% | 0,24 | 0,27 | |
| DX7VD2 | Call | 03.10.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 12,50% | 0,24 | 0,27 | |
| DX7VD1 | Call | 05.08.13 | 940,00 | 940,00 | +1,92% | +1,92% | 47,92 | 12,50% | 0,24 | 0,27 | |
| DX7V9C | Call | open-end | 941,16 | 941,16 | +1,80% | +1,80% | 50,44 | 12,50% | 0,24 | 0,27 | |
| HY0545 | Call | 07.10.13 | 940,00 | 940,00 | +1,92% | +1,92% | 50,44 | 15,00% | 0,20 | 0,23 | |
| HY0544 | Call | 05.07.13 | 940,00 | 940,00 | +1,92% | +1,92% | 50,44 | 15,00% | 0,20 | 0,23 | |
| HY0528 | Call | open-end | 940,16 | 940,16 | +1,90% | +1,90% | 50,44 | 15,00% | 0,20 | 0,23 | |
| DX7X0B | Call | open-end | 951,00 | 951,00 | +0,77% | +0,77% | 112,75 | 21,43% | 0,14 | 0,17 | |
| UA4WWF | Call | 27.09.13 | 950,00 | 950,00 | +0,87% | +0,87% | 106,49 | 81,82% | 0,11 | 0,20 |
