boerse.de - Europas erstes Finanzportal
Dax8.461,500,75%Dow Jones15.354,400,00%EUR-USD1,2830-0,39%
MDax14.156,000,00%Nasdaq3.028,960,99%Rohöl (WTI)96,210,00%
TecDax969,500,00%EuroStoxx2.818,000,40%Gold1.358,300,00%

Filter

Basiswert:
Typ:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Basispreis:
> <
Spread:

Suchergebnisse
DE7H01 Put 19.12.13 2.350 +64,18% -0,96 31,41% 1,53 -1,46 9,24 9,36
DE477E Put 19.06.13 2.350 +64,18% -1,00 45,75% 1,54 -1,53 9,19 9,31
DE7GZ4 Put 19.09.13 2.350 +64,18% -0,98 32,97% 1,54 -1,51 9,19 9,31
DE7H00 Put 19.12.13 2.300 +60,69% -0,95 31,41% 1,61 -1,53 8,75 8,87
DE477D Put 19.06.13 2.300 +60,69% -1,00 45,75% 1,62 -1,62 8,69 8,81
DE7GZ3 Put 19.09.13 2.300 +60,69% -0,98 32,03% 1,62 -1,59 8,69 8,81
DE7GZZ Put 19.12.13 2.250 +57,20% -0,94 31,41% 1,71 -1,61 8,25 8,37
DE477C Put 19.06.13 2.250 +57,20% -1,00 45,75% 1,72 -1,71 8,20 8,32
DE7GZ2 Put 19.09.13 2.250 +57,20% -0,98 31,41% 1,72 -1,69 8,19 8,31
DE7GZY Put 19.12.13 2.200 +53,70% -0,94 31,10% 1,82 -1,70 7,75 7,87
DE477B Put 19.06.13 2.200 +53,70% -1,00 42,69% 1,83 -1,82 7,70 7,82
DE7GZ1 Put 19.09.13 2.200 +53,70% -0,98 31,41% 1,83 -1,79 7,69 7,81
DE7GZX Put 19.12.13 2.150 +50,21% -0,93 31,10% 1,94 -1,80 7,25 7,37
DE477A Put 19.06.13 2.150 +50,21% -1,00 42,69% 1,96 -1,95 7,20 7,32
DE7GZ0 Put 19.09.13 2.150 +50,21% -0,97 31,10% 1,96 -1,91 7,19 7,31
DE7GZW Put 19.12.13 2.100 +46,72% -0,92 31,10% 2,08 -1,90 6,76 6,88
DE2XCB Put 19.06.13 2.100 +46,72% -1,00 40,03% 2,10 -2,09 6,70 6,82
DE7GYZ Put 19.09.13 2.100 +46,72% -0,97 31,10% 2,10 -2,03 6,69 6,81
DE7GZV Put 19.12.13 2.050 +43,22% -0,90 31,10% 2,24 -2,02 6,26 6,38
DE2XCA Put 19.06.13 2.050 +43,22% -0,99 40,03% 2,26 -2,25 6,20 6,32
DE7GYY Put 19.09.13 2.050 +43,22% -0,96 31,10% 2,26 -2,17 6,20 6,32
DE7GZU Put 19.12.13 2.000 +39,73% -0,91 28,30% 2,43 -2,21 5,77 5,89
DE2XC9 Put 19.06.13 2.000 +39,73% -0,99 37,74% 2,46 -2,45 5,70 5,82
DE7GYX Put 19.09.13 2.000 +39,73% -0,95 31,41% 2,46 -2,33 5,70 5,82
DE7GZT Put 19.12.13 1.950 +36,24% -0,89 28,30% 2,65 -2,36 5,28 5,40
Seite:123456 ... 91011121314  << ZurückWeiter >>

Spaltenauswahl

Spalten für Suchergebnisse Optionsscheine auswählen