boerse.de - Europas erstes Finanzportal
Dax8.276,000,56%Dow Jones15.318,230,00%EUR-USD1,3390-0,07%
MDax14.159,000,17%Nasdaq2.996,090,84%Rohöl (WTI)99,110,45%
TecDax960,500,16%EuroStoxx2.707,300,24%Gold1.367,90-0,01%

Filter

Basiswert:
Typ:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Basispreis:
> <
Spread:

Suchergebnisse
HV9P49 Put 25.03.14 2.075 -13,25% -0,23 29,21% 26,00 -5,86 0,89 0,92
HV9P48 Put 25.03.14 2.100 -12,21% -0,24 29,32% 24,16 -5,81 0,96 0,99
HV79SZ Put 24.12.13 2.450 +2,46% -0,49 26,71% 11,78 -5,78 1,98 2,03
HV79R7 Put 24.09.13 2.675 +11,88% -0,76 27,27% 7,52 -5,74 3,12 3,18
HV9P47 Put 25.03.14 2.125 -11,15% -0,25 28,80% 22,56 -5,71 1,02 1,06
HV79SY Put 24.12.13 2.475 +3,59% -0,51 26,49% 11,01 -5,66 2,12 2,17
HV9P46 Put 25.03.14 2.150 -10,10% -0,27 28,43% 20,98 -5,59 1,10 1,14
HV9P45 Put 25.03.14 2.175 -9,05% -0,28 28,40% 19,60 -5,53 1,18 1,22
HV79R6 Put 24.09.13 2.700 +12,91% -0,78 27,35% 7,03 -5,50 3,34 3,40
HV79SX Put 24.12.13 2.500 +4,56% -0,53 26,71% 10,26 -5,47 2,28 2,33
HV9P44 Put 25.03.14 2.200 -8,01% -0,30 28,19% 18,26 -5,43 1,27 1,31
HV79SW Put 24.12.13 2.525 +5,58% -0,55 26,49% 9,64 -5,35 2,43 2,48
HV9P43 Put 25.03.14 2.225 -6,94% -0,31 28,16% 16,96 -5,32 1,37 1,41
HV79R5 Put 24.09.13 2.725 +13,94% -0,80 27,27% 6,61 -5,30 3,56 3,62
HV9P42 Put 25.03.14 2.250 -5,92% -0,33 28,26% 15,94 -5,27 1,46 1,50
HV79SV Put 24.12.13 2.550 +6,63% -0,58 26,41% 9,06 -5,22 2,59 2,64
HV9P41 Put 25.03.14 2.275 -4,87% -0,35 28,23% 14,95 -5,18 1,56 1,60
HV9P40 Put 25.03.14 2.300 -3,66% -0,37 27,69% 14,04 -5,13 1,66 1,70
HV79SU Put 24.12.13 2.575 +7,67% -0,60 26,49% 8,48 -5,05 2,77 2,82
HV9P33 Put 24.09.13 2.750 +14,98% -0,81 28,59% 6,21 -5,02 3,79 3,85
HV9P4Z Put 25.03.14 2.325 -2,76% -0,38 27,99% 13,14 -5,00 1,78 1,82
HV9P4Y Put 25.03.14 2.350 -1,74% -0,40 27,78% 12,39 -4,92 1,89 1,93
HV9P6S Put 24.06.14 1.950 -18,47% -0,19 30,60% 26,28 -4,89 0,88 0,91
HV9P6R Put 24.06.14 1.975 -17,35% -0,20 30,57% 24,63 -4,88 0,94 0,97
HV79ST Put 24.12.13 2.600 +8,67% -0,61 27,27% 8,00 -4,88 2,94 2,99
Seite:123456789  << ZurückWeiter >>

Spaltenauswahl

Spalten für Suchergebnisse Optionsscheine auswählen