boerse.de - Europas erstes Finanzportal
Dax8.313,00-2,55%Dow Jones15.252,95-0,35%EUR-USD1,29100,39%
MDax13.950,00-1,39%Nasdaq2.992,30-0,23%Rohöl (WTI)92,77-1,53%
TecDax957,50-1,47%EuroStoxx2.773,51-2,17%Gold1.386,501,44%

Filter

Basiswert:
Typ:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Basispreis:
> <
Spread:

Suchergebnisse
HV9P47 Put 25.03.14 2.125 -13,51% -0,23 29,61% 23,85 -5,46 1,00 1,03
HV9P48 Put 25.03.14 2.100 -14,37% -0,22 29,38% 25,55 -5,53 0,93 0,96
HV584V Put 24.09.13 1.925 -21,60% -0,06 29,35% 204,60 -11,58 0,090 0,12
HV79TJ Put 24.12.13 1.975 -19,44% -0,13 29,32% 61,29 -7,76 0,37 0,40
HV9P56 Put 24.06.14 2.450 -0,22% -0,41 29,30% 9,13 -3,71 2,65 2,69
HV9P5N Put 24.06.14 2.900 +18,15% -0,63 29,27% 4,37 -2,73 5,57 5,62
HV9P51 Put 24.06.14 2.575 +4,89% -0,47 29,27% 7,20 -3,39 3,37 3,41
HV9P5M Put 24.06.14 2.925 +19,12% -0,64 29,27% 4,22 -2,68 5,77 5,82
HV9P5S Put 24.06.14 2.800 +14,08% -0,58 29,27% 5,03 -2,92 4,83 4,88
HV9P37 Put 25.03.14 2.975 +21,18% -0,70 29,27% 4,13 -2,89 5,90 5,95
HV9P5Z Put 24.06.14 2.625 +6,91% -0,50 29,27% 6,65 -3,30 3,64 3,69
HV9P50 Put 24.06.14 2.600 +5,89% -0,48 29,27% 6,92 -3,35 3,50 3,55
HV9P5R Put 24.06.14 2.825 +15,06% -0,59 29,27% 4,86 -2,88 5,00 5,05
HV9P52 Put 24.06.14 2.550 +3,73% -0,46 29,27% 7,61 -3,48 3,19 3,23
HV9P53 Put 24.06.14 2.525 +2,90% -0,45 29,27% 7,92 -3,53 3,06 3,10
HV9P54 Put 24.06.14 2.500 +1,81% -0,43 29,27% 8,32 -3,60 2,91 2,95
HV9P55 Put 24.06.14 2.475 +0,80% -0,42 29,27% 8,71 -3,65 2,78 2,82
HV9P5Q Put 24.06.14 2.850 +16,07% -0,60 29,27% 4,69 -2,83 5,19 5,24
HV9P5V Put 24.06.14 2.725 +10,99% -0,55 29,27% 5,62 -3,07 4,32 4,37
HV79TG Put 24.12.13 2.025 -17,51% -0,15 29,19% 51,14 -7,64 0,45 0,48
HV584U Put 24.09.13 1.950 -20,58% -0,06 29,18% 175,39 -11,39 0,11 0,14
HV9P57 Put 24.06.14 2.425 -1,17% -0,39 29,10% 9,55 -3,77 2,53 2,57
HV79TH Put 24.12.13 2.000 -18,55% -0,14 29,05% 57,11 -7,74 0,40 0,43
HV9P45 Put 25.03.14 2.175 -11,43% -0,25 29,04% 20,99 -5,34 1,14 1,17
HV9P42 Put 25.03.14 2.250 -8,35% -0,30 29,01% 16,81 -5,00 1,42 1,46
Seite:1234567891011  << ZurückWeiter >>

Spaltenauswahl

Spalten für Suchergebnisse Optionsscheine auswählen