| CZ53PY | Put | 25.06.14 | 15.500 | +10,16% | -0,58 | 21,52% | 7,04 | -4,11 | 1,95 | 2,00 |
| CZ53MT | Put | 26.03.14 | 15.750 | +11,94% | -0,65 | 21,52% | 6,76 | -4,38 | 2,03 | 2,08 |
| CZ53KN | Put | 27.12.13 | 16.000 | +13,71% | -0,75 | 20,12% | 6,67 | -4,99 | 2,06 | 2,11 |
| CZ53PZ | Put | 25.06.14 | 15.750 | +11,94% | -0,61 | 21,52% | 6,48 | -3,96 | 2,12 | 2,17 |
| CZ53MU | Put | 26.03.14 | 16.000 | +13,71% | -0,68 | 21,52% | 6,20 | -4,20 | 2,22 | 2,27 |
| CZ53Q0 | Put | 25.06.14 | 16.000 | +13,71% | -0,64 | 21,52% | 5,99 | -3,82 | 2,30 | 2,35 |
