| HV79R5 | Put | 24.09.13 | 2.725 | +11,32% | -0,74 | 24,90% | 7,70 | -5,69 | 3,08 | 3,18 |
| HV9P4N | Put | 25.03.14 | 2.600 | +6,21% | -0,52 | 26,77% | 7,87 | -4,10 | 3,01 | 3,11 |
| HV9P53 | Put | 24.06.14 | 2.525 | +3,15% | -0,45 | 28,88% | 7,92 | -3,57 | 3,01 | 3,09 |
| HV79SR | Put | 24.12.13 | 2.650 | +8,26% | -0,59 | 26,14% | 7,97 | -4,74 | 2,97 | 3,07 |
| HV9P54 | Put | 24.06.14 | 2.500 | +2,13% | -0,44 | 28,88% | 8,27 | -3,62 | 2,88 | 2,96 |
| HV9P4P | Put | 25.03.14 | 2.575 | +5,19% | -0,51 | 26,77% | 8,30 | -4,19 | 2,87 | 2,95 |
| HV79R6 | Put | 24.09.13 | 2.700 | +10,30% | -0,72 | 24,90% | 8,24 | -5,91 | 2,87 | 2,97 |
| HV79SS | Put | 24.12.13 | 2.625 | +7,23% | -0,58 | 26,14% | 8,44 | -4,86 | 2,80 | 2,90 |
| HV9P55 | Put | 24.06.14 | 2.475 | +1,11% | -0,42 | 28,57% | 8,68 | -3,69 | 2,74 | 2,82 |
| HV9P4Q | Put | 25.03.14 | 2.550 | +4,17% | -0,49 | 27,08% | 8,74 | -4,27 | 2,72 | 2,80 |
| HV79R7 | Put | 24.09.13 | 2.675 | +9,28% | -0,69 | 24,90% | 8,81 | -6,12 | 2,68 | 2,78 |
| HV9P3Y | Put | 25.06.13 | 2.725 | +11,32% | -0,97 | 31,92% | 8,81 | -8,62 | 2,66 | 2,78 |
| HV79ST | Put | 24.12.13 | 2.600 | +6,21% | -0,56 | 26,14% | 8,97 | -4,99 | 2,63 | 2,73 |
| HV9P56 | Put | 24.06.14 | 2.450 | +0,09% | -0,41 | 28,88% | 9,07 | -3,73 | 2,62 | 2,70 |
| HV9P4R | Put | 25.03.14 | 2.525 | +3,15% | -0,47 | 27,08% | 9,20 | -4,35 | 2,58 | 2,66 |
| HV79R8 | Put | 24.09.13 | 2.650 | +8,26% | -0,67 | 24,90% | 9,45 | -6,34 | 2,49 | 2,59 |
| HV9P57 | Put | 24.06.14 | 2.425 | -0,94% | -0,40 | 28,68% | 9,53 | -3,79 | 2,49 | 2,57 |
| HV79SU | Put | 24.12.13 | 2.575 | +5,19% | -0,54 | 26,14% | 9,49 | -5,10 | 2,48 | 2,58 |
| HV9P4S | Put | 25.03.14 | 2.500 | +2,13% | -0,46 | 27,08% | 9,68 | -4,41 | 2,45 | 2,53 |
| HV9P58 | Put | 24.06.14 | 2.400 | -1,96% | -0,38 | 28,79% | 9,99 | -3,84 | 2,37 | 2,45 |
| HV9P3Z | Put | 25.06.13 | 2.700 | +10,30% | -0,96 | 33,76% | 9,42 | -9,09 | 2,36 | 2,60 |
| HV79SV | Put | 24.12.13 | 2.550 | +4,17% | -0,52 | 26,14% | 10,16 | -5,26 | 2,33 | 2,41 |
| EB0CJB | Put | 30.09.13 | 2.600 | +6,21% | -0,60 | 26,77% | 10,12 | -6,05 | 2,32 | 2,42 |
| HV9P4T | Put | 25.03.14 | 2.475 | +1,11% | -0,44 | 27,08% | 10,20 | -4,49 | 2,32 | 2,40 |
| HV79R9 | Put | 24.09.13 | 2.625 | +7,23% | -0,65 | 24,90% | 10,16 | -6,56 | 2,31 | 2,41 |
