| DE8HR7 | Put | 16.12.15 | 6.750 | -52,03% | -0,04 | 34,58% | 70,35 | -3,13 | 0,17 | 0,20 |
| DE8HR8 | Put | 16.12.15 | 7.000 | -50,25% | -0,05 | 34,33% | 63,96 | -3,20 | 0,19 | 0,22 |
| DE8HR9 | Put | 16.12.15 | 7.250 | -48,47% | -0,06 | 33,83% | 58,63 | -3,24 | 0,21 | 0,24 |
| DE8HRA | Put | 16.12.15 | 7.500 | -46,70% | -0,06 | 33,58% | 52,11 | -3,22 | 0,24 | 0,27 |
| DE8HRB | Put | 16.12.15 | 7.750 | -44,92% | -0,07 | 32,83% | 48,52 | -3,23 | 0,26 | 0,29 |
| DE8HQU | Put | 16.12.15 | 3.500 | -75,13% | -0,01 | 44,32% | 281,41 | -2,38 | 0,020 | 0,050 |
