boerse.de - Europas erstes Finanzportal
Dax8.332,500,32%Dow Jones15.303,100,00%EUR-USD1,2930-0,08%
MDax14.039,000,14%Nasdaq2.991,02-0,01%Rohöl (WTI)93,910,00%
TecDax959,00-0,31%EuroStoxx2.764,30-0,45%Gold1.384,500,00%

Filter

Basiswert:
Typ:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Basispreis:
> <
Spread:

Suchergebnisse
HV9P52 Put 24.06.14 2.550 +4,17% -0,46 28,88% 7,56 -3,50 3,16 3,24
HV9P53 Put 24.06.14 2.525 +3,15% -0,45 28,88% 7,92 -3,57 3,01 3,09
HV9P54 Put 24.06.14 2.500 +2,13% -0,44 28,88% 8,27 -3,62 2,88 2,96
HV9P55 Put 24.06.14 2.475 +1,11% -0,42 28,57% 8,68 -3,69 2,74 2,82
HV9P56 Put 24.06.14 2.450 +0,09% -0,41 28,88% 9,07 -3,73 2,62 2,70
HV9P57 Put 24.06.14 2.425 -0,94% -0,40 28,68% 9,53 -3,79 2,49 2,57
HV9P58 Put 24.06.14 2.400 -1,96% -0,38 28,79% 9,99 -3,84 2,37 2,45
HV9P59 Put 24.06.14 2.375 -2,98% -0,37 28,91% 10,51 -3,90 2,25 2,33
HV9P6A Put 24.06.14 2.350 -4,00% -0,36 29,34% 11,03 -3,95 2,14 2,22
HV9P6B Put 24.06.14 2.325 -5,02% -0,35 29,45% 11,60 -4,00 2,03 2,11
HV9P6H Put 24.06.14 2.175 -11,15% -0,27 29,83% 16,00 -4,31 1,47 1,53
HV9P6C Put 24.06.14 2.300 -6,04% -0,33 29,57% 12,18 -4,05 1,93 2,01
HV9P6J Put 24.06.14 2.150 -12,17% -0,26 29,94% 16,88 -4,35 1,39 1,45
HV9P6D Put 24.06.14 2.275 -7,06% -0,32 29,37% 12,82 -4,09 1,83 1,91
HV9P6K Put 24.06.14 2.125 -13,19% -0,25 30,06% 17,87 -4,40 1,31 1,37
HV9P6E Put 24.06.14 2.250 -8,09% -0,31 29,48% 13,52 -4,14 1,73 1,81
HV9P6L Put 24.06.14 2.100 -14,21% -0,24 30,34% 18,98 -4,47 1,23 1,29
HV9P6F Put 24.06.14 2.225 -9,11% -0,29 29,28% 14,32 -4,20 1,63 1,71
HV9P6G Put 24.06.14 2.200 -10,13% -0,28 29,71% 15,02 -4,23 1,55 1,63
HV9P6M Put 24.06.14 2.075 -15,23% -0,23 30,62% 20,06 -4,52 1,16 1,22
HV9P6N Put 24.06.14 2.050 -16,26% -0,21 30,57% 21,29 -4,55 1,09 1,15
HV9P6P Put 24.06.14 2.025 -17,28% -0,20 30,85% 22,46 -4,58 1,03 1,09
HV9P6Q Put 24.06.14 2.000 -18,30% -0,19 30,64% 24,00 -4,61 0,96 1,02
HV9P6R Put 24.06.14 1.975 -19,32% -0,18 30,75% 25,50 -4,64 0,90 0,96
HV9P6S Put 24.06.14 1.950 -20,34% -0,17 31,16% 26,90 -4,67 0,85 0,91
Seite:1234567891011  << ZurückWeiter >>

Spaltenauswahl

Spalten für Suchergebnisse Optionsscheine auswählen