| VT85TT | Call | 27.09.13 | 2.675 | +3,62% | 0,63 | 21,01% | 15,59 | 9,75 | 1,77 | 1,78 |
| VT85TS | Call | 27.09.13 | 2.725 | +1,82% | 0,57 | 20,40% | 19,01 | 10,78 | 1,45 | 1,46 |
| VT85TR | Call | 27.09.13 | 2.775 | -0,02% | 0,50 | 19,42% | 23,71 | 11,94 | 1,16 | 1,17 |
| DZL1FC | Call | 27.06.14 | 2.950 | -6,29% | 0,36 | 17,69% | 23,93 | 8,67 | 1,15 | 1,16 |
| DZL1E8 | Call | 28.03.14 | 2.950 | -6,29% | 0,36 | 19,22% | 25,00 | 9,09 | 1,10 | 1,11 |
| VT85EX | Call | 27.09.13 | 2.825 | -1,78% | 0,44 | 18,88% | 30,50 | 13,38 | 0,90 | 0,91 |
| DZL1E1 | Call | 27.12.13 | 2.950 | -6,29% | 0,33 | 18,54% | 35,13 | 11,66 | 0,78 | 0,79 |
| VT85EW | Call | 27.09.13 | 2.875 | -3,62% | 0,37 | 18,23% | 39,64 | 14,65 | 0,69 | 0,70 |
| HY0YQR | Call | 25.03.14 | 3.100 | -11,69% | 0,25 | 18,43% | 41,43 | 10,53 | 0,66 | 0,67 |
| VT85EZ | Call | 27.09.13 | 2.925 | -5,39% | 0,31 | 17,85% | 53,38 | 16,36 | 0,51 | 0,52 |
| VT85T8 | Call | 27.06.14 | 3.250 | -17,10% | 0,19 | 17,44% | 57,82 | 10,93 | 0,47 | 0,48 |
| DZL1EZ | Call | 27.09.13 | 2.950 | -6,29% | 0,27 | 17,13% | 64,55 | 17,27 | 0,42 | 0,43 |
| VT85EY | Call | 27.09.13 | 2.975 | -7,23% | 0,24 | 17,36% | 73,01 | 17,78 | 0,37 | 0,38 |
| VT85EV | Call | 28.03.14 | 3.300 | -18,90% | 0,14 | 17,95% | 86,73 | 12,58 | 0,31 | 0,32 |
| VT85TP | Call | 27.09.13 | 3.025 | -8,99% | 0,19 | 17,02% | 102,80 | 19,55 | 0,26 | 0,27 |
| DZL1EV | Call | 23.08.13 | 2.950 | -6,29% | 0,22 | 16,26% | 106,75 | 23,15 | 0,25 | 0,26 |
| DZL1ES | Call | 26.07.13 | 2.900 | -4,49% | 0,23 | 15,43% | 120,67 | 28,33 | 0,22 | 0,23 |
| VT85TQ | Call | 27.09.13 | 3.075 | -10,79% | 0,14 | 16,48% | 154,19 | 21,53 | 0,17 | 0,18 |
| DZL1EW | Call | 23.08.13 | 3.000 | -8,09% | 0,15 | 15,89% | 163,26 | 25,07 | 0,16 | 0,17 |
| DZL1ER | Call | 26.07.13 | 2.950 | -6,33% | 0,15 | 15,07% | 213,42 | 32,09 | 0,12 | 0,13 |
| VT86ZX | Call | 27.09.13 | 3.125 | -12,59% | 0,11 | 16,50% | 213,50 | 22,49 | 0,12 | 0,13 |
| VT85T6 | Call | 23.08.13 | 3.050 | -9,93% | 0,10 | 15,51% | 277,45 | 28,40 | 0,090 | 0,10 |
| VT86ZZ | Call | 23.08.13 | 3.075 | -10,79% | 0,08 | 15,52% | 338,48 | 28,70 | 0,072 | 0,082 |
| VT85T5 | Call | 26.07.13 | 3.025 | -8,99% | 0,08 | 15,15% | 478,53 | 36,14 | 0,048 | 0,058 |
| VT86Z0 | Call | 26.07.13 | 3.050 | -9,89% | 0,06 | 15,32% | 630,79 | 37,59 | 0,034 | 0,044 |
