| HY0YD9 | Call | 24.06.14 | 900,00 | +6,97% | 0,73 | 17,86% | 7,93 | 5,78 |
| HY0YD0 | Call | 25.03.14 | 900,00 | +6,97% | 0,74 | 17,22% | 8,72 | 6,48 |
| HY0YEA | Call | 24.06.14 | 920,00 | +4,91% | 0,69 | 17,22% | 8,88 | 6,15 |
| HY0YD1 | Call | 25.03.14 | 920,00 | +4,91% | 0,70 | 17,22% | 9,87 | 6,88 |
| HY0YEB | Call | 24.06.14 | 940,00 | +2,84% | 0,65 | 17,54% | 9,97 | 6,46 |
| HY0YEC | Call | 24.06.14 | 960,00 | +0,77% | 0,60 | 17,22% | 11,38 | 6,89 |
| HY0YD2 | Call | 25.03.14 | 940,00 | +2,84% | 0,65 | 17,22% | 11,38 | 7,37 |
| HY0YED | Call | 24.06.14 | 980,00 | -1,30% | 0,56 | 16,99% | 12,90 | 7,22 |
| HY0YD3 | Call | 25.03.14 | 960,00 | +0,77% | 0,60 | 17,22% | 13,07 | 7,80 |
| HY0YEE | Call | 24.06.14 | 1.000 | -3,36% | 0,52 | 17,13% | 14,88 | 7,67 |
| HY0YD4 | Call | 25.03.14 | 980,00 | -1,30% | 0,55 | 16,84% | 15,36 | 8,37 |
| CZ65NQ | Call | 25.06.14 | 1.100 | -13,70% | 0,30 | 16,58% | 32,25 | 9,76 |
| HY0YEF | Call | 24.06.14 | 1.020 | -5,43% | 0,47 | 16,69% | 17,28 | 8,09 |
| HY0YD5 | Call | 25.03.14 | 1.000 | -3,36% | 0,49 | 16,57% | 18,25 | 8,98 |
| HY0YEG | Call | 24.06.14 | 1.040 | -7,50% | 0,42 | 16,61% | 20,16 | 8,54 |
| HY0YD6 | Call | 25.03.14 | 1.020 | -5,43% | 0,44 | 16,09% | 21,99 | 9,59 |
| HY0YDY | Call | 24.12.13 | 1.000 | -3,36% | 0,46 | 16,37% | 23,60 | 10,88 |
| HY0YEH | Call | 24.06.14 | 1.060 | -9,57% | 0,38 | 16,33% | 24,19 | 9,14 |
| HY0YD7 | Call | 25.03.14 | 1.040 | -7,50% | 0,39 | 16,22% | 26,15 | 10,11 |
| HY0YDW | Call | 24.09.13 | 980,00 | -1,30% | 0,50 | 16,23% | 27,64 | 13,71 |
| HY0YDZ | Call | 24.12.13 | 1.020 | -5,43% | 0,40 | 16,31% | 29,32 | 11,69 |
| HY0YD8 | Call | 25.03.14 | 1.060 | -9,57% | 0,33 | 15,94% | 32,25 | 10,80 |
| HY0YDX | Call | 24.09.13 | 1.000 | -3,36% | 0,41 | 15,77% | 37,21 | 15,18 |
| HY0YDU | Call | 25.06.13 | 960,00 | +0,77% | 0,59 | 15,73% | 40,31 | 23,81 |
| HY0YDV | Call | 25.06.13 | 980,00 | -1,30% | 0,41 | 15,22% | 69,10 | 28,67 |
