
| CK67UG | Put | 26.06.13 | 1.100 | +44,97% | -0,80 | 34,78% | 2,16 | -1,74 |
| CK67UF | Put | 26.06.13 | 1.075 | +41,68% | -0,78 | 33,62% | 2,32 | -1,82 |
| CK67UE | Put | 26.06.13 | 1.050 | +38,38% | -0,78 | 32,40% | 2,50 | -1,95 |
| CK67UD | Put | 26.06.13 | 1.025 | +35,09% | -0,75 | 31,52% | 2,71 | -2,05 |
| CK67UC | Put | 26.06.13 | 1.000 | +31,79% | -0,73 | 30,94% | 2,94 | -2,15 |
| HV5W8G | Put | 19.03.13 | 800,00 | +5,43% | -0,48 | 30,78% | 7,37 | -3,59 |
| HV5W8B | Put | 19.03.13 | 925,00 | +21,91% | -0,69 | 30,30% | 4,01 | -2,77 |
| HV5W8H | Put | 19.03.13 | 775,00 | +2,14% | -0,44 | 31,36% | 8,43 | -3,73 |
| HV5W8C | Put | 19.03.13 | 900,00 | +18,61% | -0,65 | 29,95% | 4,49 | -2,94 |
| HV5W74 | Put | 27.12.12 | 1.000 | +31,79% | -0,83 | 32,89% | 3,05 | -2,55 |
| HV5W78 | Put | 27.12.12 | 900,00 | +18,61% | -0,71 | 28,53% | 4,80 | -3,44 |
| HV5W8J | Put | 19.03.13 | 750,00 | -1,15% | -0,40 | 31,92% | 9,73 | -3,87 |
| HV5W8D | Put | 19.03.13 | 875,00 | +15,32% | -0,61 | 30,11% | 5,02 | -3,10 |
| HV5W75 | Put | 27.12.12 | 975,00 | +28,50% | -0,81 | 31,97% | 3,36 | -2,72 |
| HV5W8A | Put | 19.03.13 | 950,00 | +25,20% | -0,72 | 31,27% | 3,60 | -2,60 |
| HV5W8K | Put | 19.03.13 | 725,00 | -4,44% | -0,35 | 32,85% | 11,16 | -3,95 |
| HV5W76 | Put | 27.12.12 | 950,00 | +25,20% | -0,79 | 30,86% | 3,74 | -2,96 |
| HV5W8E | Put | 19.03.13 | 850,00 | +12,02% | -0,57 | 30,32% | 5,66 | -3,26 |
| HV5W73 | Put | 25.09.12 | 950,00 | +25,20% | -0,85 | 32,97% | 3,85 | -3,28 |
| HV5W77 | Put | 27.12.12 | 925,00 | +21,91% | -0,75 | 30,09% | 4,19 | -3,17 |
| HV5W8L | Put | 19.03.13 | 700,00 | -7,74% | -0,31 | 33,80% | 12,86 | -4,05 |
| HV5W8F | Put | 19.03.13 | 825,00 | +8,73% | -0,53 | 30,55% | 6,43 | -3,41 |
| HV5W8M | Put | 19.03.13 | 675,00 | -11,03% | -0,27 | 34,80% | 14,88 | -4,11 |
| HV5W72 | Put | 19.06.12 | 900,00 | +18,61% | -0,93 | 40,73% | 5,31 | -4,95 |
| HV5W79 | Put | 27.12.12 | 575,00 | -24,21% | -0,13 | 39,59% | 39,93 | -5,14 |
