|
|
16,70
|
16,76
|
16,76
|
-0,06
|
-0,36
|
16,74
|
16,76
|
16,68
|
9.854
|
16,82
|
13:02:23
|
|
|
|
97,04
|
97,25
|
97,00
|
0,36
|
0,37
|
97,30
|
97,75
|
96,75
|
3.181
|
96,64
|
12:32:57
|
|
|
|
54,72
|
54,74
|
54,75
|
-0,51
|
-0,92
|
55,18
|
55,18
|
54,72
|
1.022
|
55,26
|
13:03:47
|
|
|
|
200,95
|
201,05
|
201,00
|
0,90
|
0,45
|
201,15
|
201,85
|
200,15
|
120.236
|
200,10
|
13:03:54
|
|
|
|
468,50
|
469,10
|
468,70
|
-0,50
|
-0,11
|
472,20
|
473,20
|
467,60
|
663
|
469,20
|
12:53:03
|
|
|
|
166,86
|
166,90
|
166,92
|
3,60
|
2,20
|
164,40
|
167,00
|
164,40
|
127.307
|
163,32
|
13:03:46
|
|
|
|
25,60
|
25,63
|
25,61
|
-0,18
|
-0,70
|
25,62
|
25,83
|
25,47
|
102.225
|
25,79
|
13:02:52
|
|
|
|
268,40
|
268,45
|
268,45
|
2,25
|
0,85
|
266,30
|
268,50
|
265,70
|
181.654
|
266,20
|
13:03:51
|
|
|
|
135,02
|
135,12
|
135,10
|
-2,12
|
-1,54
|
135,62
|
136,12
|
134,58
|
28.753
|
137,22
|
13:02:52
|
|
|
|
40,99
|
41,06
|
41,01
|
-0,01
|
-0,02
|
41,12
|
41,13
|
40,96
|
5.148
|
41,02
|
12:43:54
|
|
|
|
159,84
|
159,98
|
159,84
|
-0,94
|
-0,58
|
160,40
|
160,92
|
159,60
|
14.128
|
160,78
|
12:53:57
|
|
|
|
202,60
|
203,30
|
203,20
|
-0,20
|
-0,10
|
204,10
|
204,10
|
203,20
|
29
|
203,40
|
11:46:12
|
|
|
|
159,68
|
159,76
|
159,76
|
-1,52
|
-0,94
|
160,30
|
160,80
|
159,62
|
28.266
|
161,28
|
13:02:13
|
|
|
|
864,30
|
864,60
|
863,90
|
-7,80
|
-0,89
|
867,30
|
870,20
|
863,10
|
1.798
|
871,70
|
13:02:53
|
|
|
|
15,93
|
15,95
|
15,94
|
0,14
|
0,89
|
15,90
|
15,94
|
15,90
|
1.430
|
15,80
|
11:27:36
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
49,89
|
49,90
|
49,89
|
0,89
|
1,81
|
48,98
|
49,93
|
48,87
|
904.011
|
49,01
|
13:03:58
|
|
|
|
25,79
|
25,80
|
25,80
|
-0,42
|
-1,58
|
26,17
|
26,18
|
25,72
|
1.921.094
|
26,22
|
13:03:51
|
|
|
|
25,10
|
25,30
|
25,25
|
-0,65
|
-2,51
|
25,70
|
25,80
|
25,05
|
9.202
|
25,90
|
12:36:01
|
|
|
|
48,76
|
48,81
|
48,78
|
-0,37
|
-0,75
|
49,21
|
49,21
|
47,78
|
92.674
|
49,15
|
13:03:20
|
|
|
|
133,40
|
133,50
|
133,50
|
0,00
|
0,00
|
133,30
|
133,65
|
132,15
|
45.871
|
133,50
|
13:03:08
|
|
|
|
375,60
|
376,00
|
375,80
|
-0,60
|
-0,16
|
376,40
|
376,80
|
375,80
|
2.823
|
376,40
|
13:01:53
|
|
|
|
44,08
|
44,14
|
44,06
|
-0,46
|
-1,03
|
44,28
|
44,40
|
43,96
|
13.537
|
44,52
|
13:02:28
|
|
|
|
85,06
|
85,40
|
85,36
|
0,06
|
0,07
|
85,04
|
85,70
|
84,26
|
6.733
|
85,30
|
12:57:37
|
|
|
|
731,60
|
734,00
|
732,80
|
-4,80
|
-0,65
|
735,00
|
737,80
|
732,80
|
71
|
737,60
|
12:50:05
|
|
|
|
107,16
|
107,20
|
107,18
|
1,20
|
1,13
|
106,20
|
107,40
|
105,98
|
195.613
|
105,98
|
13:03:50
|
|
|
|
165,80
|
166,14
|
165,92
|
0,10
|
0,06
|
165,78
|
166,52
|
165,58
|
1.320
|
165,82
|
12:39:12
|
|
|
|
3.155,00
|
3.173,00
|
3.176,00
|
5,00
|
0,16
|
3.159,00
|
3.185,00
|
3.159,00
|
4
|
3.171,00
|
12:21:09
|
|
|
|
28,41
|
28,43
|
28,42
|
0,02
|
0,05
|
28,68
|
28,75
|
28,27
|
79.345
|
28,40
|
13:02:57
|
|
|
|
35,38
|
35,60
|
35,20
|
-0,09
|
-0,26
|
35,20
|
35,20
|
35,20
|
0
|
35,29
|
08:01:16
|
|
|
|
119,45
|
119,55
|
119,45
|
-0,55
|
-0,46
|
119,95
|
120,40
|
119,20
|
16.634
|
120,00
|
13:02:21
|
|
|