Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
DAX
Typ: Index
WKN: 846900 / ISIN: DE0008469008Land/Region: Deutschland
Sektor: Large-CapsDAX Alle Börsenplätze
Börse Aktuell +/- +/- % Erster Hoch Tief Vortag Zeit L&S RT 6.307,50 -50,00 -0,78 6.357,50 6.362,50 6.243,00 6.307,50 24.05.12 22:51:46 Xetra 6.315,89 30,14 0,47 6.338,12 6.351,10 6.244,48 6.315,89 24.05.12 17:45:00 RBS Indikation 6.316,00 30,20 0,48 6.349,00 6.354,00 6.246,80 6.316,00 24.05.12 22:29:54 DB Indikation 6.316,50 -42,50 -0,66 6.341,00 6.361,50 6.245,50 6.316,50 24.05.12 22:15:01 ISIN Basiswert Emittent Laufzeit Bonus Abst. Bonusl. Seit.-rendite % Barriere Abst. Barriere Bid Ask DAXML01.06.20128.500,002.184,11-9,985.300,001.015,890,000,00DAXML01.06.20128.500,002.184,11-9,985.200,001.115,890,000,00DAXML01.06.20128.500,002.184,11-9,985.100,001.215,890,000,00DAXML01.06.20128.500,002.184,11-9,985.000,001.315,890,000,00DAXML01.06.20128.500,002.184,11-11,634.900,001.415,890,000,00DAXML01.06.20128.500,002.184,11-11,634.800,001.515,890,000,00DAXML01.06.20128.500,002.184,11-11,634.700,001.615,890,000,00DAXML01.06.20128.500,002.184,11-11,634.600,001.715,890,000,00DAXML01.06.20128.500,002.184,11-11,634.500,001.815,890,000,00DAXML01.06.20129.500,003.184,11-9,985.300,001.015,890,000,00DAXML01.06.20129.500,003.184,11-23,105.200,001.115,890,000,00DAXML01.06.20129.500,003.184,11-9,985.100,001.215,890,000,00DAXML01.06.20129.500,003.184,11-9,985.000,001.315,890,000,00DAXML01.06.20129.500,003.184,11-10,414.900,001.415,890,000,00DAXML01.06.20129.500,003.184,11-11,504.800,001.515,890,000,00DAXML01.06.20129.500,003.184,11-11,504.700,001.615,890,000,00DAXML01.06.20129.500,003.184,11-11,504.600,001.715,890,000,00DAXML01.06.20129.500,003.184,11-11,504.500,001.815,890,000,00DAXBAR01.06.20127.000,00684,11-4,474.000,002.315,8970,0470,06DAXBAR01.06.20127.500,001.184,11-4,864.500,001.815,8975,0575,07DAXDZ05.06.20126.000,00-315,893.600,002.715,890,000,00DAXDZ05.06.20126.000,00-315,893.800,002.515,890,000,00DAXDZ05.06.20126.100,00-215,894.000,002.315,890,000,00DAXDZ05.06.20126.100,00-215,894.100,002.215,890,000,00DAXBAR06.06.20128.000,001.684,11-2,664.000,002.315,8980,0580,07DAXBAR06.06.20127.800,001.484,11-2,343.800,002.515,8978,0478,06DAXBAR06.06.20127.500,001.184,11-2,433.500,002.815,8975,0475,06DAXBAR06.06.20128.000,001.684,11-2,284.000,002.315,8980,0480,06DAXBAR06.06.20127.800,001.484,11-2,343.800,002.515,8978,0478,06DAXBAR06.06.20127.500,001.184,11-0,413.500,002.815,8974,9975,01DAXDZ07.06.20128.000,001.684,11-3,514.800,001.515,890,000,00DAXDZ07.06.20128.000,001.684,11-7,704.900,001.415,890,000,00DAXBAR08.06.20125.910,59-405,306,994.200,002.115,8962,9762,99DAXBAR08.06.20125.910,59-405,307,414.200,002.115,8962,9662,98DAXDZ13.06.20125.300,001.015,8934,897.000,00684,110,000,00DAXDZ13.06.20125.600,00715,89-38,077.400,001.084,110,000,00DAXDZ13.06.20126.400,0084,110,904.200,002.115,890,000,00DAXDZ13.06.20126.600,00284,110,584.800,001.515,890,000,00DAXCG15.06.20126.250,00-65,89-37,724.250,002.065,8964,5064,56DAXCG15.06.20126.500,00184,11-25,564.000,002.315,8965,9165,97DAXCG15.06.20126.500,00184,11-24,784.500,001.815,8965,8865,94DAXCG15.06.20127.000,00684,11-7,174.750,001.565,8970,2370,29DAXCG15.06.20127.000,00684,111,905.200,001.115,8963,0363,09DAXCG15.06.20127.000,00684,114,385.400,00915,8962,9463,00DAXCG15.06.20127.500,001.184,11-0,585.100,001.215,8963,1563,18DAXCG15.06.20127.500,001.184,114,385.300,001.015,8962,9463,00DAXCG15.06.20127.500,001.184,11-629,255.500,00815,8962,9499,00DAXCG15.06.20127.500,001.184,11-629,255.600,00715,8962,9499,00DAXCG15.06.20128.000,001.684,11-18,545.000,001.315,8963,7863,84DAXCG15.06.20128.000,001.684,11-629,255.400,00915,8962,9499,00Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 400 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6 - Indexaktien
- Indizes
- Indexaktien
