Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
DAX
Typ: Index
WKN: 846900 / ISIN: DE0008469008Land/Region: Deutschland
Sektor: Large-CapsDAX Alle Börsenplätze
Börse Aktuell +/- +/- % Erster Hoch Tief Vortag Zeit L&S RT 6.307,50 -50,00 -0,78 6.357,50 6.362,50 6.243,00 6.307,50 24.05.12 22:51:46 Xetra 6.315,89 30,14 0,47 6.338,12 6.351,10 6.244,48 6.315,89 24.05.12 17:45:00 RBS Indikation 6.316,00 30,20 0,48 6.349,00 6.354,00 6.246,80 6.316,00 24.05.12 22:29:54 DB Indikation 6.316,50 -42,50 -0,66 6.341,00 6.361,50 6.245,50 6.316,50 24.05.12 22:15:01 ISIN Basiswert Emittent Laufzeit Bonus Abst. Bonusl. Seit.-rendite % Barriere Abst. Barriere Bid Ask DAXDB25.07.20125.750,00565,896.700,00384,110,000,00DAXDB25.07.20125.750,00565,896.750,00434,110,000,00DAXDB25.07.20125.750,00565,896.800,00484,110,000,00DAXDB25.07.20125.750,00565,896.850,00534,110,000,00DAXDB25.07.20125.750,00565,896.900,00584,110,000,00DAXDB25.07.20125.750,00565,896.950,00634,110,000,00DAXDB25.07.20125.750,00565,897.000,00684,110,000,00DAXDB25.07.20125.750,00565,897.050,00734,110,000,00DAXDB25.07.20125.750,00565,897.100,00784,110,000,00DAXDB25.07.20125.750,00565,897.150,00834,110,000,00DAXCOBA26.07.20124.150,002.165,8958,107.000,00684,11106,44106,49DAXCOBA26.07.20124.200,002.115,8947,567.050,00734,11107,28107,33DAXCOBA26.07.20124.350,001.965,8937,407.100,00784,11106,20106,25DAXCOBA26.07.20124.450,001.865,8929,697.150,00834,11105,62105,67DAXCOBA26.07.20124.550,001.765,8923,247.200,00884,11104,81104,86DAXCOBA26.07.20124.650,001.665,8918,097.250,00934,11103,76103,81DAXCOBA26.07.20124.750,001.565,8913,957.300,00984,11102,52102,57DAXCOBA26.07.20124.850,001.465,896,767.450,001.134,11101,78101,83DAXCOBA26.07.20124.900,001.415,894,367.550,001.234,11101,20101,25DAXCOBA26.07.20124.050,002.265,8928,917.200,00884,11104,80104,85DAXCOBA26.07.20124.185,002.130,8916,517.300,00984,11104,03104,08DAXCOBA26.07.20124.275,002.040,899,167.400,001.084,11103,34103,39DAXCOBA26.07.20124.320,001.995,895,657.500,001.184,11102,96103,01DAXCOBA26.07.20124.365,001.950,893,627.600,001.284,11102,32102,37DAXCOBA26.07.20124.410,001.905,892,027.700,001.384,11101,60101,65DAXDB21.08.20125.750,00565,896.700,00384,110,000,00DAXDB21.08.20125.750,00565,896.750,00434,110,000,00DAXDB21.08.20125.750,00565,896.800,00484,110,000,00DAXDB21.08.20125.750,00565,896.850,00534,110,000,00DAXDB21.08.20125.750,00565,896.900,00584,110,000,00DAXDB21.08.20125.750,00565,896.950,00634,110,000,00DAXDB21.08.20125.750,00565,897.000,00684,110,000,00DAXDB21.08.20125.750,00565,897.050,00734,110,000,00DAXDB21.08.20125.750,00565,897.100,00784,110,000,00DAXDB21.08.20125.750,00565,897.150,00834,110,000,00DAXCOBA23.08.20123.900,002.415,8973,057.000,00684,11103,33103,38DAXCOBA23.08.20124.000,002.315,8962,307.050,00734,11103,97104,02DAXCOBA23.08.20124.100,002.215,8952,877.100,00784,11104,34104,39DAXCOBA23.08.20124.200,002.115,8944,427.150,00834,11104,50104,55DAXCOBA23.08.20124.300,002.015,8937,177.200,00884,11104,38104,43DAXCOBA23.08.20124.400,001.915,8930,947.250,00934,11104,01104,06DAXCOBA23.08.20124.500,001.815,8925,687.300,00984,11103,40103,45DAXDB25.09.20125.750,00565,896.700,00384,110,000,00DAXDB25.09.20125.750,00565,896.750,00434,110,000,00DAXDB25.09.20125.750,00565,896.800,00484,110,000,00DAXDB25.09.20125.750,00565,896.850,00534,110,000,00DAXDB25.09.20125.750,00565,896.900,00584,110,000,00DAXDB25.09.20125.750,00565,896.950,00634,110,000,00DAXDB25.09.20125.750,00565,897.000,00684,110,000,00DAXDB25.09.20125.750,00565,897.050,00734,110,000,00Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6 - Indexaktien
- Indizes
- Indexaktien
