Dax 10526.0 0.12%
MDax 20560.0 -0.21%
TecDax 1686.5 -0.09%
BCDI 128.75 0.00%
Dow Jones 19170.42 -0.11%
Nasdaq 4738.16 0.26%
EuroStoxx 3015.5 -0.1%
Bund-Future 161.12 0.83%

Euro-Bund-Future

Typ: Future
WKN: 965264
ISIN: DE0009652644
zur Watchlist zum Portfolio

Euro-Bund-Future Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
EUREX 161,12 1,33 0,83161,10 161,12159,96 161,13 159,81 161,12 02.12.16 22:03:16

exotischer Optionsschein-Profisuche

Typ Basispreis  bis 
Hebel  bis  Implizite Volatilität  bis 
Basiswert Emittent
 
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertEmittentTypLaufzeitBasis-
preis
Bez.-
verhält.
BidAskSpread
Euro-Bund Future
COBA
Put
endlos
11,90
11,93
0,25%
Euro-Bund Future
COBA
Put
endlos
0,85
0,85
0,00%
Euro-Bund Future
COBA
Put
endlos
0,04
0,04
2,86%
Euro-Bund Future
COBA
Call
endlos
457,95
459,10
0,25%
Euro-Bund Future
COBA
Call
endlos
1.265,32
1.271,66
0,50%
Euro-Bund Future
COBA
Call
endlos
1.985,74
1.999,69
0,70%
Euro-Bund Future
COBA
Call
endlos
322,31
325,49
0,99%
Euro-Bund Future
COBA
Call
endlos
763,10
777,29
1,86%
Euro-Bund Future
COBA
Call
endlos
1.254,63
1.285,48
2,46%
Euro-Bund Future
COBA
Put
endlos
19,50
19,69
0,97%
Euro-Bund Future
COBA
Put
endlos
2,81
2,86
1,81%
Euro-Bund Future
COBA
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
COBA
Put
endlos
60,03
60,15
0,20%
Euro-Bund Future
COBA
Put
endlos
77,02
77,05
0,04%
Euro-Bund Future
COBA
Call
endlos
151,61
151,92
0,20%
Euro-Bund Future
COBA
Call
endlos
122,41
122,46
0,04%
Euro-Bund Future
DB
Call
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Call
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Call
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
COBA
Put
endlos
0,15
0,16
6,67%
Euro-Bund Future
COBA
Call
endlos
20,24
20,30
0,30%
Euro-Bund Future
COBA
Call
endlos
35,25
35,39
0,40%
Euro-Bund Future
COBA
Call
endlos
51,39
51,70
0,60%
Euro-Bund Future
TUB
Put
endlos
38,70
38,79
0,23%
Euro-Bund Future
TUB
Call
endlos
128,95
129,12
0,13%
Euro-Bund Future
TUB
Call
endlos
136,75
137,05
0,22%
Euro-Bund Future
HSBC
Put
endlos
48,89
48,98
0,18%
Euro-Bund Future
TUB
Call
endlos
110,20
110,25
0,05%
Euro-Bund Future
TUB
Call
endlos
134,46
134,70
0,18%
Euro-Bund Future
TUB
Put
endlos
85,50
85,54
0,05%
Euro-Bund Future
TUB
Call
endlos
120,67
120,78
0,09%
Euro-Bund Future
TUB
Put
endlos
60,31
60,39
0,13%
Euro-Bund Future
TUB
Put
endlos
72,67
72,74
0,10%
Euro-Bund Future
TUB
Put
endlos
15,37
15,43
0,39%
Euro-Bund Future
TUB
Call
endlos
226,51
227,25
0,33%
Euro-Bund Future
COBA
Put
endlos
10,60
10,68
0,75%
Euro-Bund Future
COBA
Put
endlos
10,84
10,95
1,01%