Dax 11610.5 -0.16%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Euro-Bund-Future

Typ: Future
WKN: 965264
ISIN: DE0009652644
zur Watchlist zum Portfolio

Euro-Bund-Future Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
EUREX 162,51 -0,53 -0,33162,50 162,51163,18 163,28 162,20 162,51 20.01.17 22:03:28

exotischer Optionsschein-Profisuche

Typ Basispreis  bis 
Hebel  bis  Implizite Volatilität  bis 
Basiswert Emittent
 
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertEmittentTypLaufzeitBasis-
preis
Bez.-
verhält.
BidAskSpread
Euro-Bund Future
COBA
Put
endlos
11,76
11,79
0,26%
Euro-Bund Future
COBA
Put
endlos
0,82
0,82
0,00%
Euro-Bund Future
COBA
Put
endlos
0,04
0,04
2,38%
Euro-Bund Future
COBA
Call
endlos
1.252,98
0,00
100,00%
Euro-Bund Future
COBA
Call
endlos
1.929,01
0,00
100,00%
Euro-Bund Future
COBA
Call
endlos
321,71
324,79
0,96%
Euro-Bund Future
COBA
Call
endlos
754,08
767,87
1,83%
Euro-Bund Future
COBA
Call
endlos
1.215,12
1.244,64
2,43%
Euro-Bund Future
COBA
Put
endlos
19,28
19,46
0,93%
Euro-Bund Future
COBA
Put
endlos
2,72
2,77
1,80%
Euro-Bund Future
COBA
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
COBA
Put
endlos
59,78
59,90
0,20%
Euro-Bund Future
COBA
Put
endlos
76,83
76,86
0,04%
Euro-Bund Future
DB
Call
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Call
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Call
endlos
0,00
0,00
0,00%
Euro-Bund Future
DB
Put
endlos
0,00
0,00
0,00%
Euro-Bund Future
COBA
Put
endlos
0,16
0,16
0,63%
Euro-Bund Future
COBA
Call
endlos
34,91
35,05
0,40%
Euro-Bund Future
COBA
Call
endlos
49,93
50,23
0,60%
Euro-Bund Future
TUB
Put
endlos
37,50
37,59
0,24%
Euro-Bund Future
TUB
Call
endlos
128,96
129,13
0,13%
Euro-Bund Future
TUB
Call
endlos
135,96
136,26
0,22%
Euro-Bund Future
HSBC
Put
endlos
47,78
47,87
0,19%
Euro-Bund Future
TUB
Call
endlos
110,24
110,29
0,05%
Euro-Bund Future
TUB
Call
endlos
134,17
134,40
0,17%
Euro-Bund Future
TUB
Put
endlos
85,10
85,14
0,05%
Euro-Bund Future
TUB
Call
endlos
120,78
120,89
0,09%
Euro-Bund Future
TUB
Put
endlos
59,39
59,47
0,13%
Euro-Bund Future
TUB
Put
endlos
71,99
72,06
0,10%
Euro-Bund Future
TUB
Put
endlos
14,48
14,53
0,35%
Euro-Bund Future
TUB
Call
endlos
221,78
222,49
0,32%
Euro-Bund Future
COBA
Put
endlos
10,24
10,32
0,78%
Euro-Bund Future
COBA
Put
endlos
10,15
10,25
0,99%
Euro-Bund Future
VON
Call
endlos
9,81
9,82
0,10%
Euro-Bund Future
VON
Call
endlos
9,71
9,73
0,21%
Euro-Bund Future
VON
Call
endlos
9,69
9,72
0,31%
Euro-Bund Future
VON
Put
endlos
10,44
10,45
0,10%
Euro-Bund Future
VON
Put
endlos
10,97
10,99
0,18%
Euro-Bund Future
VON
Put
endlos
11,58
11,62
0,35%