Dax 10432.5 0.69%
MDax 21544.0 0.67%
TecDax 1791.0 0.36%
BCDI 139.13 -0.01%
Dow Jones 18190.36 -0.21%
Nasdaq 4861.43 -0.12%
EuroStoxx 2988.0 0.2%
Bund-Future 166.07 0.04%

Euro-Bund-Future

Typ: Future
WKN: 965264
ISIN: DE0009652644
zur Watchlist zum Portfolio

Euro-Bund-Future Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
EUREX 166,07 0,07 0,04166,06 166,07165,97 166,14 165,77 166,00 28.09.16 17:09:55

exotischer Optionsschein-Profisuche

Typ Basispreis  bis 
Hebel  bis  Implizite Volatilität  bis 
Basiswert Emittent
 
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertEmittentTypLaufzeitBasis-
preis
Bez.-
verhält.
BidAskSpread
Euro-Bund Future
COBA
Put
endlos
10,30
10,32
0,19%
Euro-Bund Future
COBA
Put
endlos
0,64
0,65
1,56%
Euro-Bund Future
COBA
Put
endlos
0,04
0,04
2,56%
Euro-Bund Future
COBA
Call
endlos
537,83
539,18
0,25%
Euro-Bund Future
COBA
Call
endlos
1.754,69
1.763,49
0,50%
Euro-Bund Future
COBA
Call
endlos
3.300,50
3.323,69
0,70%
Euro-Bund Future
COBA
Call
endlos
378,44
379,55
0,29%
Euro-Bund Future
COBA
Call
endlos
1.064,12
1.070,51
0,60%
Euro-Bund Future
COBA
Call
endlos
2.093,96
2.110,75
0,80%
Euro-Bund Future
COBA
Put
endlos
17,00
17,04
0,24%
Euro-Bund Future
COBA
Put
endlos
2,14
2,15
0,37%
Euro-Bund Future
COBA
Put
endlos
0,19
0,20
2,62%
Euro-Bund Future
COBA
Put
endlos
56,63
56,74
0,19%
Euro-Bund Future
COBA
Put
endlos
74,81
74,84
0,04%
Euro-Bund Future
COBA
Call
endlos
161,69
162,01
0,20%
Euro-Bund Future
COBA
Call
endlos
126,45
126,50
0,04%
Euro-Bund Future
DB
Call
endlos
318,30
319,50
0,38%
Euro-Bund Future
DB
Put
endlos
25,51
25,66
0,59%
Euro-Bund Future
DB
Call
endlos
821,20
828,70
0,91%
Euro-Bund Future
DB
Put
endlos
5,23
5,38
2,87%
Euro-Bund Future
DB
Call
endlos
1.713,00
1.725,00
0,70%
Euro-Bund Future
DB
Put
endlos
0,87
0,93
6,90%
Euro-Bund Future
COBA
Put
endlos
0,10
0,11
10,00%
Euro-Bund Future
COBA
Call
endlos
23,79
23,86
0,29%
Euro-Bund Future
COBA
Call
endlos
49,18
49,37
0,39%
Euro-Bund Future
COBA
Call
endlos
85,42
85,94
0,61%
Euro-Bund Future
TUB
Put
endlos
29,17
29,25
0,27%
Euro-Bund Future
TUB
Call
endlos
156,34
156,57
0,15%
Euro-Bund Future
TUB
Call
endlos
190,41
190,87
0,24%
Euro-Bund Future
HSBC
Put
endlos
38,79
38,87
0,21%
Euro-Bund Future
TUB
Call
endlos
117,43
117,49
0,05%
Euro-Bund Future
TUB
Call
endlos
174,45
174,79
0,19%
Euro-Bund Future
TUB
Put
endlos
80,68
80,72
0,05%
Euro-Bund Future
TUB
Call
endlos
137,45
137,59
0,10%
Euro-Bund Future
TUB
Put
endlos
50,81
50,89
0,16%
Euro-Bund Future
TUB
Put
endlos
64,61
64,68
0,11%
Euro-Bund Future
TUB
Put
endlos
10,31
10,35
0,39%
Euro-Bund Future
TUB
Call
endlos
378,07
379,43
0,36%