Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Euro Stoxx 50
Typ: Index
WKN: 965814 / ISIN: EU0009658145Land/Region: Europa
Sektor: Large-CapsEuro Stoxx 50 Alle Börsenplätze
Börse Aktuell +/- +/- % Erster Hoch Tief Vortag Zeit DB Indikation 2.513,00 -3,50 -0,13 2.513,50 2.533,00 2.508,00 2.516,50 23.02.12 14:46:00 RBS Indikation 2.512,30 -6,70 -0,26 2.519,00 2.534,00 2.506,80 2.519,00 23.02.12 14:46:08 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Abstand
BasispreisK.O. Abstand K.O. Hebel Bid Ask EURO STOXX 50CGCall16.03.20122.040,000,01474,002.040,00474,005,264,804,81EURO STOXX 50CGCall16.03.20122.060,000,01453,002.060,00453,005,474,594,60EURO STOXX 50CGCall16.03.20122.080,000,01434,002.080,00434,005,744,414,42EURO STOXX 50CGCall16.03.20122.100,000,01413,002.100,00413,006,004,184,19EURO STOXX 50CGCall16.03.20122.120,000,01394,002.120,00394,006,324,014,02EURO STOXX 50CGCall16.03.20122.140,000,01373,002.140,00373,006,633,803,81EURO STOXX 50CGCall16.03.20122.160,000,01354,002.160,00354,007,023,613,62EURO STOXX 50CGCall16.03.20122.180,000,01333,002.180,00333,007,413,393,40EURO STOXX 50CGCall16.03.20122.020,000,01493,002.020,00493,005,045,005,01EURO STOXX 50CGPut16.03.20122.560,000,0148,002.560,0048,0045,670,550,56EURO STOXX 50CGPut16.03.20122.580,000,0165,002.580,0065,0033,090,730,74EURO STOXX 50CGCall16.03.20122.200,000,01312,002.200,00312,007,873,193,20EURO STOXX 50CGCall16.03.20122.220,000,01294,002.220,00294,008,442,982,99EURO STOXX 50CGCall16.03.20122.240,000,01274,002.240,00274,009,042,812,82EURO STOXX 50CGCall16.03.20122.260,000,01253,002.260,00253,009,742,612,62EURO STOXX 50CGCall16.03.20122.280,000,01234,002.280,00234,0010,522,422,43EURO STOXX 50CGCall16.03.20122.300,000,01215,002.300,00215,0011,482,212,22EURO STOXX 50CGCall16.03.20122.320,000,01194,002.320,00194,0012,632,022,03EURO STOXX 50CGCall16.03.20122.340,000,01174,002.340,00174,0014,041,831,84EURO STOXX 50CGCall16.03.20122.360,000,01154,002.360,00154,0015,811,621,63EURO STOXX 50CGCall16.03.20122.380,000,01134,002.380,00134,0018,091,411,42EURO STOXX 50CGPut16.03.20122.600,000,0186,002.600,0086,0026,460,930,94EURO STOXX 50CGPut16.03.20122.620,000,01106,002.620,00106,0021,861,121,13EURO STOXX 50CGPut16.03.20122.640,000,01126,002.640,00126,0018,621,321,33EURO STOXX 50CGPut16.03.20122.660,000,01146,002.660,00146,0016,221,521,53EURO STOXX 50CGCall16.03.20122.400,000,01112,002.400,00112,0020,931,191,20EURO STOXX 50CGCall16.03.20122.420,000,0194,002.420,0094,0025,391,021,03EURO STOXX 50CGCall16.03.20122.440,000,0174,002.440,0074,0031,820,810,82EURO STOXX 50CGPut16.03.20122.680,000,01168,002.680,00168,0014,441,741,75EURO STOXX 50CGPut16.03.20122.700,000,01187,002.700,00187,0012,951,951,96EURO STOXX 50CGPut16.03.20122.720,000,01207,002.720,00207,0011,692,112,12EURO STOXX 50CGCall16.03.20121.980,000,01533,001.980,00533,004,665,405,41EURO STOXX 50CGCall16.03.20122.000,000,01514,002.000,00514,004,855,215,22EURO STOXX 50CGPut16.03.20122.760,000,01246,002.760,00246,009,862,512,52EURO STOXX 50CGPut16.03.20122.740,000,01226,002.740,00226,0010,702,322,33EURO STOXX 50CGPut16.03.20122.800,000,01287,002.800,00287,008,552,942,95EURO STOXX 50CGCall16.03.20122.460,000,0153,002.460,0053,0042,590,620,63EURO STOXX 50CGCall16.03.20122.480,000,0132,002.480,0032,0064,410,390,40EURO STOXX 50CGCall16.03.20122.500,000,0112,002.500,0012,00125,600,200,21EURO STOXX 50CGPut16.03.20122.780,000,01268,002.780,00268,009,172,732,74EURO STOXX 50CGPut16.03.20122.840,000,01329,002.840,00329,007,503,333,34EURO STOXX 50CGPut16.03.20122.540,000,0128,002.540,0028,0071,770,360,37EURO STOXX 50COBACall21.03.20122.175,000,01339,002.175,00339,007,333,463,47EURO STOXX 50COBACall21.03.20122.150,000,01362,002.150,00362,006,843,683,69EURO STOXX 50COBACall21.03.20122.125,000,01389,002.125,00389,006,413,953,96EURO STOXX 50COBACall21.03.20122.100,000,01412,002.100,00412,006,024,194,20EURO STOXX 50COBACall21.03.20122.075,000,01439,002.075,00439,005,694,454,46EURO STOXX 50COBACall21.03.20122.050,000,01462,002.050,00462,005,384,694,70EURO STOXX 50COBACall21.03.20122.025,000,01489,002.025,00489,005,114,954,96EURO STOXX 50COBACall21.03.20122.000,000,01512,002.000,00512,004,865,205,21Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 51 
Impressum | Disclaimer | Kontakt | Jobs | auf boerse.de Werben
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.7 - Indexaktien
- Indizes
- Indexaktien
