Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
EUR/JPY (Euro / Japanischer Yen)
Typ: Devise
WKN: 965262 / ISIN: EU0009652627Branche: Devisen EUR/JPY (Euro / Japanischer Yen) Alle Börsenplätze
Börse Aktuell +/- +/- % Erster Hoch Tief Vortag Zeit EZB 99,75 -0,84 -0,83 99,75 99,75 99,75 99,75 24.05.12 14:15:00 RBS Indikation 99,76 -0,41 -0,41 99,98 100,16 99,42 99,76 24.05.12 22:01:31 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Abstand
BasispreisK.O. Abstand K.O. Hebel Bid Ask EUR/JPYDZPut21.06.2012102,50100,002,81102,502,8136,292,872,89EUR/JPYCOBAPut26.06.2012102,00100,002,31102,002,3152,532,392,41EUR/JPYCOBAPut26.06.2012101,00100,001,30101,001,30110,901,381,40EUR/JPYDBPut28.06.2012102,00100,002,31102,002,3146,632,342,36EUR/JPYDBPut28.06.2012101,00100,001,31101,001,3187,541,341,36EUR/JPYCOBAPut24.07.2012102,50100,002,81102,502,8141,412,892,91EUR/JPYDZPut24.07.2012102,65100,002,95102,652,9534,303,023,04EUR/JPYCOBAPut24.07.2012101,50100,001,81101,501,8171,281,881,90EUR/JPYDBPut26.07.2012102,00100,002,30102,002,3046,422,332,35EUR/JPYDBPut26.07.2012101,00100,001,30101,001,3086,791,341,36EUR/JPYTUBPut23.08.2012103,00100,003,32103,003,3231,383,343,37EUR/JPYCOBAPut28.08.2012103,00100,003,31103,003,3134,293,393,41EUR/JPYCOBAPut28.08.2012102,00100,002,30102,002,3052,262,392,41EUR/JPYCOBAPut28.08.2012101,00100,001,31101,001,31110,891,381,40EUR/JPYCOBAPut25.09.2012102,00100,002,30102,002,3052,532,392,41EUR/JPYDZPut27.09.2012102,65100,002,96102,652,9634,183,043,06EUR/JPYTUBCall22.11.201294,00100,005,6994,005,6917,155,675,70EUR/JPYTUBCall22.11.201296,00100,003,6996,003,6926,063,673,70EUR/JPYTUBCall22.11.201298,00100,001,6998,001,6954,241,691,72EUR/JPYTUBPut22.11.2012106,00100,006,31106,006,3116,156,356,38EUR/JPYTUBPut22.11.2012108,00100,008,31108,008,3112,198,358,38EUR/JPYTUBPut22.11.2012104,00100,004,31104,004,3123,874,344,37EUR/JPYTUBPut22.11.2012101,00100,001,28101,001,2885,321,321,35EUR/JPYCOBAPut27.12.2012102,00100,002,31102,002,3152,532,382,40EUR/JPYCOBAPut26.03.2013105,00100,005,31105,005,3120,415,395,41EUR/JPYCOBACall26.03.201392,00100,007,6992,007,6912,357,657,67EUR/JPYCOBAPut26.03.2013102,00100,002,30102,002,3052,532,382,40EUR/JPYVONPutendlos103,73100,004,04102,202,5125,334,074,11EUR/JPYVONCallendlos94,46100,005,2395,803,8918,655,245,28EUR/JPYBNPPutendlos102,57100,002,89102,572,8932,933,133,15EUR/JPYTUBPutendlos102,59100,002,90102,592,9036,162,912,94EUR/JPYDZPutendlos102,34100,002,65102,342,6539,292,662,68EUR/JPYDBPutendlos103,13100,003,44103,133,4430,063,483,50EUR/JPYDBPutendlos102,73100,003,04102,733,0434,183,083,10EUR/JPYDBPutendlos102,33100,002,64102,332,6439,602,682,70EUR/JPYDBPutendlos103,72100,004,03102,703,0125,264,074,09EUR/JPYDBPutendlos103,47100,003,77102,452,7627,053,823,84EUR/JPYDBPutendlos103,21100,003,52102,202,5129,013,573,59EUR/JPYBNPPutendlos103,22100,003,54102,192,5028,933,553,57EUR/JPYBNPPutendlos103,72100,004,03102,693,0025,274,064,08EUR/JPYBNPPutendlos104,22100,004,54103,183,4922,434,564,58EUR/JPYRBSPLPutendlos103,10100,003,42101,001,3230,423,423,44EUR/JPYDZPutendlos100,85100,001,16100,851,1694,151,181,20EUR/JPYDZPutendlos101,35100,001,65101,351,6563,981,681,70EUR/JPYDZPutendlos101,85100,002,16101,852,1648,452,182,20EUR/JPYCOBAPutendlos102,00100,002,31102,002,3153,082,362,38EUR/JPYDBPutendlos101,95100,002,26101,952,2648,212,302,32EUR/JPYDBPutendlos101,55100,001,85101,551,8559,771,901,92EUR/JPYDBPutendlos101,15100,001,46101,151,4678,581,501,52EUR/JPYDBPutendlos100,75100,001,05100,751,05114,721,091,11Seite: 1 | 2 | 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6 - Indexaktien
- Indizes
- Indexaktien
