Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
HeidelbergCement
Typ: Aktie
WKN: 604700 / ISIN: DE0006047004Branche: Sonstiges
Sektor: Bau/BaustoffeLand: Deutschland HeidelbergCement Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit München 59,45 -0,78 -1,30 0,00 0,00 60,46 60,46 59,45 59,45 17.05.13 17:36:18 Hamburg 59,64 -0,92 -1,52 59,44 59,80 60,54 60,54 59,64 59,64 17.05.13 09:45:08 Düsseldorf 60,01 -0,07 -0,12 0,00 0,00 60,55 60,55 60,01 60,01 17.05.13 09:28:49 Berlin 59,41 0,07 0,12 0,00 0,00 60,29 60,32 59,41 59,41 17.05.13 18:37:54 Hannover 60,54 1,40 2,37 59,44 59,80 60,54 60,54 60,54 60,54 17.05.13 08:10:29 Xetra 59,57 -0,97 -1,60 0,00 0,00 59,87 60,20 59,36 59,57 17.05.13 17:35:12 Frankfurt 59,20 -1,18 -1,95 59,20 59,50 60,66 60,66 59,20 59,20 17.05.13 19:58:05 Stuttgart 59,67 -0,73 -1,21 59,67 60,00 60,55 60,55 59,50 59,67 17.05.13 21:31:10 L&S RT 59,97 -0,55 -0,91 59,76 60,18 60,53 60,71 59,37 59,97 17.05.13 22:59:39 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Bid Ask Spread HeidelbergCementTUBCall14.06.201340,000,101,941,961,03%HeidelbergCementTUBCall14.06.201350,000,100,940,962,13%HeidelbergCementTUBCall14.06.201335,000,102,432,450,82%HeidelbergCementTUBCall14.06.201345,000,101,441,461,39%HeidelbergCementTUBCall14.06.201360,000,100,170,1911,76%HeidelbergCementTUBCall14.06.201370,000,100,000,022.000,00%HeidelbergCementTUBCall14.06.201352,000,100,760,782,63%HeidelbergCementTUBCall14.06.201332,000,102,752,770,73%HeidelbergCementTUBCall14.06.201344,000,101,541,561,30%HeidelbergCementTUBCall14.06.201330,000,102,952,970,68%HeidelbergCementTUBCall14.06.201336,000,102,352,370,85%HeidelbergCementTUBCall14.06.201356,000,100,420,444,76%HeidelbergCementTUBCall14.06.201348,000,101,141,161,75%HeidelbergCementTUBPut14.06.201342,000,100,000,022.000,00%HeidelbergCementTUBPut14.06.201344,000,100,000,02666,67%HeidelbergCementTUBCall14.06.201355,000,100,500,524,00%HeidelbergCementTUBCall13.09.201328,000,103,143,160,64%HeidelbergCementTUBCall13.09.201344,000,101,571,591,27%HeidelbergCementTUBCall13.09.201352,000,100,880,902,27%HeidelbergCementTUBCall13.09.201350,000,101,041,061,92%HeidelbergCementTUBCall13.09.201360,000,100,370,395,41%HeidelbergCementTUBCall13.09.201345,000,101,481,501,35%HeidelbergCementTUBCall13.09.201370,000,100,080,1025,97%HeidelbergCementTUBCall13.09.201356,000,100,590,613,39%HeidelbergCementTUBCall13.09.201348,000,101,211,231,65%HeidelbergCementTUBCall13.09.201355,000,100,660,683,03%HeidelbergCementTUBCall13.09.201368,000,100,110,1318,18%HeidelbergCementTUBCall13.09.201364,000,100,210,239,52%HeidelbergCementTUBCall13.12.201340,000,101,982,001,01%HeidelbergCementTUBCall13.12.201352,000,100,981,002,04%HeidelbergCementTUBCall13.12.201344,000,101,621,641,23%HeidelbergCementTUBCall13.12.201350,000,101,121,141,79%HeidelbergCementTUBCall13.12.201360,000,100,500,524,00%HeidelbergCementTUBCall13.12.201345,000,101,531,551,31%HeidelbergCementTUBCall13.12.201370,000,100,180,2011,11%HeidelbergCementTUBCall13.12.201376,000,100,090,1127,91%HeidelbergCementTUBCall13.12.201356,000,100,710,732,82%HeidelbergCementTUBCall13.12.201355,000,100,780,802,56%HeidelbergCementTUBCall13.12.201365,000,100,300,326,67%HeidelbergCementTUBCall13.12.201368,000,100,220,249,09%HeidelbergCementTUBPut13.12.201344,000,100,080,1025,32%HeidelbergCementTUBPut13.12.201352,000,100,240,268,33%HeidelbergCementTUBPut13.12.201350,000,100,180,2011,11%HeidelbergCementTUBPut18.12.201342,000,100,060,0833,90%HeidelbergCementTUBCall19.03.201444,000,101,671,691,20%HeidelbergCementTUBCall19.03.201445,000,101,591,611,26%HeidelbergCementTUBCall19.03.201448,000,101,361,381,47%HeidelbergCementTUBCall19.03.201450,000,101,211,231,65%HeidelbergCementTUBCall19.03.201452,000,101,081,101,85%HeidelbergCementTUBCall19.03.201460,000,100,620,643,23%Seite: 1 | 2 | 3 | 
- Indexaktien
- Indizes
- Indexaktien