Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Leoni
Typ: Aktie
WKN: 540888 / ISIN: DE0005408884Branche: Elektronik, Hard- und Software
Sektor: ElektroLand: Deutschland Leoni Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit Frankfurt 38,15 0,15 0,40 38,06 38,25 37,93 38,47 37,70 38,15 24.05.13 19:00:44 Xetra 38,08 0,13 0,34 0,00 0,00 38,00 38,52 37,58 38,08 24.05.13 17:35:54 L&S RT 38,17 0,17 0,45 38,07 38,27 38,01 38,53 37,57 38,17 24.05.13 23:04:52 Stuttgart 38,07 0,17 0,44 38,12 38,18 37,90 38,39 37,83 38,07 24.05.13 20:57:16 Hannover 37,81 0,34 0,91 38,06 38,25 37,81 37,81 37,81 37,81 24.05.13 08:14:19 Berlin 38,01 0,21 0,54 38,09 38,19 38,01 38,01 38,01 38,01 24.05.13 08:32:43 München 37,99 0,09 0,22 0,00 0,00 37,99 37,99 37,95 37,99 24.05.13 10:24:43 Hamburg 37,81 0,03 0,08 38,06 38,25 37,81 37,81 37,81 37,81 24.05.13 08:14:19 Düsseldorf 37,70 0,04 0,09 0,00 0,00 37,70 37,70 37,70 37,70 24.05.13 08:09:33 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Bid Ask Spread LeoniTUBCall14.06.201360,000,100,000,022.000,00%LeoniTUBCall14.06.201345,000,100,000,022.000,00%LeoniTUBCall14.06.201340,000,100,030,0560,61%LeoniTUBCall14.06.201328,000,101,011,042,97%LeoniTUBCall14.06.201330,000,100,820,853,66%LeoniTUBCall14.06.201335,000,100,340,365,88%LeoniTUBCall14.06.201336,000,100,250,278,00%LeoniTUBCall14.06.201324,000,101,421,452,11%LeoniTUBCall14.06.201325,000,101,321,352,27%LeoniTUBCall14.06.201320,000,101,821,851,65%LeoniTUBCall14.06.201332,000,100,620,643,23%LeoniTUBCall14.06.201334,000,100,410,434,88%LeoniTUBPut14.06.201326,000,100,000,022.000,00%LeoniTUBPut14.06.201328,000,100,000,022.000,00%LeoniTUBCall14.06.201338,000,100,120,1416,67%LeoniTUBCall13.09.201328,000,101,031,062,91%LeoniTUBCall13.09.201335,000,100,440,464,55%LeoniTUBCall13.09.201330,000,100,840,862,38%LeoniTUBCall13.09.201336,000,100,370,395,41%LeoniTUBCall13.09.201345,000,100,050,0737,04%LeoniTUBCall13.09.201340,000,100,160,1812,50%LeoniTUBCall13.09.201332,000,100,680,702,94%LeoniTUBCall13.09.201334,000,100,500,524,00%LeoniTUBCall13.09.201338,000,100,240,268,33%LeoniTUBCall13.09.201342,000,100,110,1318,18%LeoniTUBCall13.12.201335,000,100,520,543,85%LeoniTUBCall13.12.201324,000,101,421,452,11%LeoniTUBCall13.12.201330,000,100,900,922,22%LeoniTUBCall13.12.201340,000,100,270,297,41%LeoniTUBCall13.12.201332,000,100,720,742,78%LeoniTUBCall13.12.201345,000,100,120,1416,67%LeoniTUBCall13.12.201325,000,101,331,362,26%LeoniTUBCall13.12.201336,000,100,470,494,26%LeoniTUBCall13.12.201344,000,100,150,1713,33%LeoniTUBCall13.12.201334,000,100,600,623,33%LeoniTUBCall13.12.201338,000,100,350,375,71%LeoniTUBPut13.12.201328,000,100,040,0646,51%LeoniTUBPut13.12.201332,000,100,120,1416,67%LeoniTUBCall13.12.201342,000,100,210,239,52%LeoniTUBPut18.12.201326,000,100,030,0580,00%LeoniTUBCall19.03.201436,000,100,560,583,57%LeoniTUBCall19.03.201440,000,100,360,385,56%LeoniTUBCall19.03.201444,000,100,230,258,70%LeoniTUBCall19.03.201445,000,100,200,2210,00%LeoniTUBCall19.03.201432,000,100,790,812,53%LeoniTUBCall19.03.201435,000,100,610,633,28%LeoniTUBCall19.03.201428,000,101,111,131,80%LeoniTUBCall19.03.201430,000,100,950,972,11%LeoniTUBCall19.03.201424,000,101,441,472,08%LeoniTUBCall19.03.201425,000,101,351,382,22%Seite: 1 | 2 | 
- Indexaktien
- Indizes
- Indexaktien