Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Nordex SE
Typ: Aktie
WKN: A0D655 / ISIN: DE000A0D6554Branche: Energie und Rohstoffe
Sektor: VersorgerLand: Deutschland Nordex SE Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit Berlin 5,90 0,01 0,12 5,88 5,93 5,90 5,90 5,90 5,89 24.05.13 08:32:59 Hamburg 5,92 -0,02 -0,25 5,88 5,93 5,90 6,00 5,90 5,93 24.05.13 19:24:49 Hannover 5,90 0,03 0,51 5,88 5,93 5,90 5,90 5,90 5,87 24.05.13 08:14:20 Xetra 5,92 0,00 0,00 0,00 0,00 5,95 6,04 5,85 5,92 24.05.13 17:35:02 Stuttgart 5,88 -0,06 -1,04 5,88 5,95 5,93 6,02 5,88 5,95 24.05.13 19:55:02 Frankfurt 5,91 -0,05 -0,81 5,88 5,93 5,90 6,01 5,86 5,96 24.05.13 19:43:39 L&S RT 5,94 -0,01 -0,17 5,90 5,97 5,95 6,03 5,85 5,95 24.05.13 23:00:12 Düsseldorf 5,91 0,03 0,44 0,00 0,00 5,91 5,91 5,91 5,88 24.05.13 08:04:37 München 5,93 0,00 0,03 0,00 0,00 5,93 5,94 5,93 5,93 24.05.13 12:52:44 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Bid Ask Spread NordexTUBCall14.06.20135,000,100,090,106,38%NordexTUBCall14.06.20134,000,100,190,205,26%NordexTUBCall14.06.20133,001,002,922,961,37%NordexTUBCall14.06.20133,501,002,422,461,65%NordexTUBCall14.06.20134,501,001,411,452,84%NordexTUBCall13.09.20134,000,100,190,205,26%NordexTUBCall13.09.20135,000,100,110,129,09%NordexTUBCall13.09.20133,001,002,892,931,38%NordexTUBCall13.09.20134,501,001,531,572,61%NordexTUBCall13.09.20135,501,000,820,864,88%NordexTUBCall13.09.20136,001,000,560,607,14%NordexTUBCall13.09.20136,501,000,380,4210,53%NordexTUBCall13.12.20134,000,100,200,215,00%NordexTUBCall13.12.20135,000,100,120,138,33%NordexTUBCall13.12.20133,501,002,482,521,61%NordexTUBCall13.12.20134,501,001,641,682,44%NordexTUBCall13.12.20135,501,000,981,024,08%NordexTUBCall13.12.20136,001,000,740,785,41%NordexTUBCall13.12.20136,501,000,550,597,27%NordexTUBCall19.03.20144,000,100,210,224,76%NordexTUBCall19.03.20144,400,100,180,195,56%NordexTUBCall19.03.20145,000,100,140,157,14%NordexTUBCall19.03.20147,200,100,050,0620,00%NordexTUBCall19.03.20143,000,100,290,303,45%NordexTUBCall19.03.20145,501,001,131,173,54%NordexTUBCall19.03.20146,001,000,890,934,49%NordexTUBCall19.03.20146,501,000,680,725,88%NordexTUBCall13.06.20143,000,100,320,333,13%NordexTUBCall13.06.20144,001,002,202,241,82%NordexTUBPut13.06.20143,001,000,100,1447,37%NordexTUBCall13.06.20145,001,001,541,582,60%NordexTUBCall13.06.20147,001,000,700,745,71%NordexTUBCall13.06.20148,001,000,460,508,70%NordexTUBCall17.09.20143,000,100,300,313,33%NordexTUBCall17.09.20144,001,002,282,321,75%NordexTUBCall17.09.20145,001,001,651,692,42%NordexTUBCall17.09.20147,001,000,830,874,82%NordexTUBCall17.09.20148,001,000,580,626,90%NordexTUBCall12.12.20145,001,001,751,792,29%NordexTUBCall12.12.20147,001,000,930,974,30%NordexTUBCall12.12.20148,001,000,680,725,88%NordexTUBCall18.03.20157,001,001,041,083,85%NordexTUBCall18.03.20158,001,000,780,825,13% - Indexaktien
- Indizes
- Indexaktien