|
Schneider Electric
|
LBBW
|
21.06.2024
|
100,00
|
-53,82
|
54,28
|
3,69
|
3,69
|
98,85
|
99,00
|
0,15%
|
|
Schneider Electric
|
LBBW
|
21.06.2024
|
120,00
|
-44,59
|
45,18
|
3,94
|
3,94
|
118,54
|
118,72
|
0,15%
|
|
Schneider Electric
|
LBBW
|
20.12.2024
|
160,00
|
-26,11
|
29,27
|
5,63
|
5,63
|
152,94
|
153,17
|
0,15%
|
|
Schneider Electric
|
DZ
|
21.06.2024
|
190,00
|
-12,26
|
14,11
|
7,87
|
7,87
|
185,94
|
185,99
|
0,03%
|
|
Schneider Electric
|
DZ
|
20.12.2024
|
190,00
|
-12,26
|
17,60
|
8,27
|
8,27
|
178,39
|
178,44
|
0,03%
|
|
Schneider Electric
|
GS
|
19.09.2024
|
170,00
|
-21,51
|
23,97
|
6,27
|
6,27
|
164,58
|
164,68
|
0,06%
|
|
Schneider Electric
|
LBBW
|
20.12.2024
|
170,00
|
-21,51
|
25,29
|
6,38
|
6,38
|
161,59
|
161,83
|
0,15%
|
|
Schneider Electric
|
UNCR
|
20.09.2024
|
155,00
|
-28,42
|
30,44
|
5,54
|
5,54
|
150,59
|
150,63
|
0,03%
|
|
Schneider Electric
|
UNCR
|
20.09.2024
|
160,00
|
-26,11
|
28,27
|
5,73
|
5,73
|
155,30
|
155,34
|
0,03%
|
|
Schneider Electric
|
GS
|
19.12.2024
|
180,00
|
-16,88
|
21,04
|
6,90
|
6,90
|
170,78
|
170,98
|
0,12%
|
|
Schneider Electric
|
LBBW
|
20.06.2025
|
130,00
|
-39,97
|
43,37
|
4,70
|
4,70
|
122,45
|
122,63
|
0,15%
|
|
Schneider Electric
|
LBBW
|
20.06.2025
|
150,00
|
-30,73
|
35,23
|
5,42
|
5,42
|
140,06
|
140,27
|
0,15%
|
|
Schneider Electric
|
LBBW
|
20.06.2025
|
170,00
|
-21,50
|
27,57
|
6,54
|
6,54
|
156,62
|
156,85
|
0,15%
|
|
Schneider Electric
|
LBBW
|
20.06.2025
|
180,00
|
-16,88
|
24,00
|
7,30
|
7,30
|
164,33
|
164,58
|
0,15%
|
|
Schneider Electric
|
DZ
|
20.09.2024
|
190,00
|
-12,26
|
15,95
|
8,39
|
8,39
|
181,96
|
182,01
|
0,03%
|
|
Schneider Electric
|
DZ
|
20.06.2025
|
120,00
|
-44,59
|
47,33
|
4,08
|
4,08
|
0,00
|
0,00
|
|
|
Schneider Electric
|
DZ
|
20.06.2025
|
125,00
|
-42,28
|
45,38
|
4,45
|
4,45
|
118,21
|
118,27
|
0,05%
|
|
Schneider Electric
|
DZ
|
20.06.2025
|
130,00
|
-39,98
|
43,28
|
4,55
|
4,55
|
122,79
|
122,85
|
0,05%
|
|
Schneider Electric
|
LBBW
|
20.06.2025
|
110,00
|
-49,20
|
51,80
|
4,22
|
4,22
|
104,21
|
104,37
|
0,15%
|
|
Schneider Electric
|
UNCR
|
20.09.2024
|
170,00
|
-21,51
|
24,01
|
6,27
|
6,27
|
164,58
|
164,60
|
0,01%
|
|
Schneider Electric
|
UNCR
|
20.12.2024
|
170,00
|
-21,51
|
25,14
|
6,18
|
6,18
|
162,13
|
162,15
|
0,01%
|
|
Schneider Electric
|
DZ
|
18.12.2024
|
130,00
|
-39,98
|
41,93
|
4,35
|
4,35
|
0,00
|
0,00
|
|
|
Schneider Electric
|
DZ
|
18.12.2024
|
140,00
|
-35,36
|
37,66
|
4,76
|
4,76
|
134,98
|
135,03
|
0,04%
|
|
Schneider Electric
|
DZ
|
18.12.2024
|
150,00
|
-30,75
|
33,35
|
5,06
|
5,06
|
144,31
|
144,36
|
0,03%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
130,39
|
133,03
|
2,02%
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
135,16
|
137,89
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
139,91
|
142,74
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
144,65
|
147,58
|
2,03%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
154,06
|
157,17
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
158,71
|
161,91
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
163,30
|
166,60
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
167,83
|
171,22
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
172,28
|
175,76
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
105,38
|
107,51
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
114,87
|
117,19
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
124,32
|
126,83
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
133,71
|
136,41
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
142,99
|
145,88
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
152,12
|
155,19
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
161,00
|
164,26
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
169,53
|
172,96
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
177,55
|
181,14
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.12.2024
|
|
0,00
|
|
0,00
|
|
184,86
|
188,59
|
2,02%
|
|
Schneider Electric
|
UBSL
|
21.06.2024
|
|
0,00
|
|
0,00
|
|
170,59
|
174,04
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
116,03
|
0,00
|
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
120,83
|
123,27
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
125,61
|
128,15
|
2,02%
|
|
Schneider Electric
|
UBSL
|
20.09.2024
|
|
0,00
|
|
0,00
|
|
149,37
|
152,39
|
2,02%
|
|
Schneider Electric
|
GS
|
20.06.2024
|
180,00
|
-16,90
|
18,35
|
6,70
|
6,70
|
176,75
|
176,85
|
0,06%
|
|
Schneider Electric
|
GS
|
19.09.2024
|
180,00
|
-16,90
|
19,82
|
7,09
|
7,09
|
173,56
|
173,66
|
0,06%
|
|