Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Siemens
Typ: Aktie
WKN: 723610 / ISIN: DE0007236101Branche: Elektronik, Hard- und Software
Sektor: ElektroLand: Deutschland Siemens Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit München 66,90 0,55 0,82 0,00 0,00 66,60 67,54 66,10 66,90 24.05.12 20:01:29 Berlin 66,85 0,24 0,36 66,69 66,99 66,59 66,85 66,17 66,85 24.05.12 18:56:03 Stuttgart 66,98 0,00 0,00 66,76 66,87 66,96 67,49 66,28 66,98 24.05.12 19:45:13 Hannover 66,30 -0,71 -1,05 66,60 66,90 66,60 66,60 66,30 66,30 24.05.12 09:39:18 Frankfurt 67,00 0,65 0,97 66,80 67,00 66,60 67,49 65,99 67,00 24.05.12 19:56:27 Xetra 67,07 0,81 1,22 0,00 0,00 66,80 67,55 65,97 67,07 24.05.12 17:35:08 Düsseldorf 67,05 0,43 0,64 0,00 0,00 66,76 67,20 66,24 67,05 24.05.12 18:30:37 L&S RT 67,18 0,27 0,39 67,06 67,30 66,52 67,56 65,98 67,18 24.05.12 22:51:46 Hamburg 67,00 0,13 0,19 66,60 66,90 66,60 67,20 66,30 67,00 24.05.12 17:55:23 ISIN Basiswert Emittent Laufzeit Bonus Abst. Bonusl. Seit.-rendite % Barriere Abst. Barriere Bid Ask SiemensDZ06.06.2012105,5038,4327,4466,001,070,000,00SiemensDZ06.06.2012102,7535,6827,4467,000,070,000,00SiemensDZ13.06.201280,2513,18-5,2951,5015,570,000,00Siemens15.06.201283,0015,930,4445,0022,0782,9282,98Siemens15.06.201284,0016,933,7050,0017,0783,7783,83Siemens15.06.201290,0022,9318,0255,0012,0789,0689,12Siemens15.06.2012100,0032,9384,6060,007,0795,5195,57SiemensUBSL15.06.2012121,0053,937,3864,003,0766,8066,80SiemensUBSL15.06.2012111,0043,934,1256,0011,07110,73110,75SiemensUBSL15.06.2012115,5048,4358,0460,007,07111,92111,94SiemensUBSL15.06.2012128,0060,937,3868,00-0,9366,8066,80SiemensUBSL15.06.2012102,1035,036,8366,001,0766,8066,82SiemensGS15.06.2012129,0061,930,8548,0019,07128,64128,94SiemensGS15.06.201294,0026,93-16,7438,0029,0794,2794,87SiemensGS15.06.201293,0025,9332,9660,007,0790,7591,35SiemensGS15.06.2012105,0037,93-11,4046,0021,07105,06105,66SiemensGS15.06.2012106,0038,93-14,1839,0028,07106,23106,83SiemensGS15.06.2012114,0046,93-13,5149,0018,07114,25114,85SiemensGS15.06.2012118,0050,93-11,9840,0027,07118,18118,78SiemensGS15.06.2012103,0035,93341,8665,002,0786,1586,75SiemensGS15.06.201294,0026,93-15,7841,0026,0794,2294,82SiemensGS15.06.201245,0022,07-24,5587,0019,93110,90111,50SiemensGS15.06.201249,0018,07-25,6385,0017,93106,91107,51SiemensGS15.06.201260,007,07-32,2786,0018,9396,1196,71SiemensGS15.06.201242,0025,07-23,7587,0019,93113,89114,49SiemensGS20.06.2012140,0072,9313,4065,002,0766,4666,46SiemensGS20.06.2012150,0082,9313,4065,002,0766,4666,46SiemensGS20.06.2012150,0082,9313,8470,00-2,9366,4466,44SiemensGS20.06.201280,0012,93-8,1730,0037,0780,1580,45SiemensGS20.06.2012130,0062,9313,4060,007,0766,4666,46SiemensGS20.06.2012180,00112,9313,4080,00-12,9366,4666,46SiemensGS20.06.2012240,00172,9313,4055,0012,0766,4666,46SiemensGS20.06.2012107,0039,9313,8435,0032,0766,4466,44SiemensGS20.06.2012138,0070,9313,4035,0032,0766,4666,46SiemensGS20.06.2012146,0078,9313,4040,0027,0766,4666,46SiemensDB20.06.201291,0023,930,8027,0040,0790,9090,95SiemensDB20.06.201281,0013,931,6224,0043,0780,9180,91SiemensLBBW20.06.201254,48-12,596,3421,7745,300,000,00SiemensRBSNV20.06.201269,0038,00SiemensRBSNV20.06.201272,0041,00SiemensRBSNV20.06.201275,0044,00SiemensRBSNV20.06.201278,0010,930,1947,0020,070,000,00SiemensRBSNV20.06.201295,0027,9314,4354,5012,5793,9294,07SiemensRBSNV20.06.201290,0051,50SiemensDZ20.06.201275,508,432,5252,0015,070,000,00SiemensDZ20.06.201281,0013,931,4454,0013,070,000,00SiemensDZ20.06.201284,0016,931,7456,0011,070,000,00SiemensDZ20.06.201286,5019,4321,2358,009,070,000,00SiemensDZ20.06.201291,0023,9332,8162,005,070,000,00SiemensRBSNV20.06.2012100,0032,9375,2360,007,0794,9595,10Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 93 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6 - Indexaktien
- Indizes
- Indexaktien
