Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Siemens
Typ: Aktie
WKN: 723610 / ISIN: DE0007236101Branche: Elektronik, Hard- und Software
Sektor: ElektroLand: Deutschland Siemens Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit München 74,93 0,18 0,24 74,98 75,00 74,75 75,51 74,75 74,75 23.02.12 12:51:56 Berlin 74,74 -0,15 -0,20 74,99 74,99 74,74 74,74 74,74 74,89 23.02.12 08:07:10 Stuttgart 75,03 -0,10 -0,13 74,99 74,99 75,44 75,55 74,69 75,13 23.02.12 14:11:47 Hannover 74,66 -0,28 -0,37 74,98 75,00 74,66 74,66 74,66 74,94 23.02.12 08:13:52 Frankfurt 74,97 0,32 0,42 74,98 75,00 74,55 75,54 74,55 74,65 23.02.12 14:14:21 Xetra 74,96 0,12 0,16 74,98 75,00 75,04 75,57 74,66 74,84 23.02.12 14:21:47 Düsseldorf 75,47 0,11 0,14 74,99 74,99 74,55 75,53 74,55 75,36 23.02.12 10:37:25 L&S RT 74,91 0,24 0,32 74,90 74,92 74,70 75,57 74,61 74,67 23.02.12 14:36:38 Hamburg 75,01 -0,42 -0,55 74,98 75,00 74,70 75,51 74,70 75,43 23.02.12 13:29:37 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Abstand
BasispreisK.O. Abstand K.O. Hebel Bid Ask SiemensTUBCall14.03.201262,000,1012,9562,0012,955,551,361,37SiemensTUBCall14.03.201254,000,1020,9554,0020,953,502,152,16SiemensDBCall14.03.201253,000,1021,9553,0021,953,352,262,27SiemensDBCall14.03.201254,000,1020,9954,0020,993,502,162,17SiemensDBCall14.03.201255,000,1019,9555,0019,953,672,062,07SiemensDBCall14.03.201256,000,1018,9956,0018,993,871,971,98SiemensDBCall14.03.201257,000,1017,9557,0017,954,071,871,88SiemensDBCall14.03.201258,000,1016,9958,0016,994,311,771,78SiemensDBCall14.03.201259,000,1015,9559,0015,954,571,661,67SiemensDBCall14.03.201260,000,1014,9960,0014,994,871,571,58SiemensDBCall14.03.201261,000,1013,9561,0013,955,201,471,48SiemensDBCall14.03.201262,000,1012,9962,0012,995,601,361,37SiemensDBCall14.03.201263,000,1011,9563,0011,956,041,271,28SiemensDBCall14.03.201264,000,1010,9964,0010,996,581,171,18SiemensDBCall14.03.201265,000,109,9565,009,957,211,071,08SiemensDBCall14.03.201266,000,108,9966,008,997,980,960,97SiemensDBCall14.03.201267,000,107,9567,007,958,920,870,88SiemensDBCall14.03.201268,000,106,9968,006,9910,130,760,77SiemensDBCall14.03.201269,000,105,9569,005,9511,710,670,68SiemensDBCall14.03.201270,000,104,9970,004,9913,890,570,58SiemensDBCall14.03.201271,000,103,9571,003,9517,030,460,47SiemensDBPut14.03.201279,000,104,0579,004,0513,380,540,56SiemensDBPut14.03.201280,000,105,0080,005,0011,720,610,62SiemensDBPut14.03.201281,000,106,0581,006,0510,130,720,73SiemensDBPut14.03.201282,000,107,0082,007,009,040,800,81SiemensDBPut14.03.201283,000,108,0583,008,058,150,900,91SiemensDBPut14.03.201284,000,109,0084,009,007,430,980,99SiemensDBPut14.03.201285,000,1010,0585,0010,056,811,071,08SiemensDBPut14.03.201286,000,1011,0086,0011,006,251,181,19SiemensDBPut14.03.201287,000,1012,0587,0012,055,811,261,27SiemensDBPut14.03.201288,000,1013,0088,0013,005,401,371,38SiemensDBPut14.03.201289,000,1014,0589,0014,055,031,471,48SiemensDBPut14.03.201290,000,1015,0090,0015,004,721,561,57SiemensDBPut14.03.201291,000,1016,0591,0016,054,431,671,68SiemensDBPut14.03.201292,000,1017,0092,0017,004,191,771,78SiemensDBPut14.03.201293,000,1018,0593,0018,053,971,861,87SiemensDBPut14.03.201294,000,1019,0094,0019,003,771,971,98SiemensDBPut14.03.201295,000,1020,0595,0020,053,592,072,08SiemensDBPut14.03.201296,000,1021,0096,0021,003,422,162,17SiemensDBPut14.03.201297,000,1022,0497,0022,043,272,262,27SiemensDBPut14.03.201298,000,1023,0398,0023,033,182,372,38SiemensDBPut14.03.201299,000,1024,0499,0024,043,022,462,47SiemensDBPut14.03.2012100,000,1025,02100,0025,022,902,572,58SiemensDBPut14.03.2012102,000,1027,03102,0027,032,692,772,78SiemensDBPut14.03.2012105,000,1030,02105,0030,022,433,073,08SiemensDBPut14.03.2012108,000,1033,03108,0033,032,213,373,38SiemensDBCall14.03.201247,000,1027,9747,0027,972,642,862,87SiemensDBCall14.03.201248,000,1026,9848,0026,982,742,772,78SiemensDBCall14.03.201249,000,1025,9749,0025,972,842,672,68SiemensDBCall14.03.201250,000,1024,9850,0024,982,952,572,58Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 35 
Impressum | Disclaimer | Kontakt | Jobs | auf boerse.de Werben
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.7 - Indexaktien
- Indizes
- Indexaktien
