Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
TUI
Typ: Aktie
WKN: TUAG00 / ISIN: DE000TUAG000Branche: Sonstiges
Sektor: TouristikLand: Deutschland TUI Alle Börsenplätze
Börse Aktuell +/- +/- % Bid Ask Erster Hoch Tief Vortag Zeit Düsseldorf 9,30 -0,15 -1,56 0,00 0,00 9,50 9,50 9,30 9,30 24.05.13 12:35:36 Xetra 9,40 -0,08 -0,89 0,00 0,00 9,51 9,57 9,22 9,40 24.05.13 17:35:43 Stuttgart 9,39 -0,06 -0,63 9,38 9,44 9,50 9,50 9,23 9,39 24.05.13 19:55:03 Hannover 9,47 0,12 1,28 9,40 9,44 9,47 9,47 9,47 9,47 24.05.13 08:14:21 Hamburg 9,29 -0,24 -2,55 9,40 9,44 9,47 9,47 9,29 9,29 24.05.13 11:48:33 Frankfurt 9,39 -0,11 -1,17 9,40 9,44 9,55 9,55 9,25 9,39 24.05.13 18:13:42 München 9,46 0,04 0,38 0,00 0,00 9,48 9,48 9,46 9,46 24.05.13 10:13:13 L&S RT 9,43 0,01 0,05 9,36 9,49 9,43 9,43 9,43 9,42 25.05.13 12:36:42 Berlin 9,29 -0,11 -1,20 9,39 9,43 9,42 9,42 9,29 9,29 24.05.13 14:14:09 ISIN Basiswert Emittent Typ Laufzeit Basis-
preisBez.-verhält. Bid Ask Spread TUITUBCall14.06.201310,000,100,000,01100,00%TUITUBCall14.06.201312,000,100,010,0166,67%TUITUBCall14.06.20137,000,100,240,254,17%TUITUBCall14.06.20138,000,100,140,157,14%TUITUBCall14.06.201314,000,100,000,01400,00%TUITUBCall14.06.20136,000,100,340,352,94%TUITUBCall14.06.20135,000,100,440,452,27%TUITUBCall14.06.20139,000,100,050,058,00%TUITUBCall13.09.20136,000,100,340,352,94%TUITUBCall13.09.20138,001,001,611,631,24%TUITUBCall13.09.20139,001,000,880,902,27%TUITUBCall13.09.201310,001,000,400,425,00%TUITUBCall13.12.20138,000,100,180,195,56%TUITUBCall13.12.20139,001,001,091,111,83%TUITUBCall13.12.201310,001,000,620,643,23%TUITUBCall19.03.20146,400,100,320,333,13%TUITUBCall19.03.201410,001,000,820,842,44%TUITUBCall19.03.201412,001,000,290,316,90%TUITUBCall19.03.20148,001,001,911,931,05%TUITUBCall19.03.20149,001,001,281,301,56%TUITUBCall13.06.201410,001,000,981,002,04%TUITUBCall13.06.201412,001,000,390,415,13%TUITUBCall13.06.201411,001,000,630,653,17%TUITUBCall17.09.20148,000,100,210,224,76%TUITUBCall17.09.201410,001,001,141,172,63%TUITUBCall17.09.201412,001,000,520,555,77%TUITUBCall17.09.201411,001,000,790,812,53%TUITUBCall12.12.20144,000,100,550,561,82%TUITUBCall12.12.20147,000,100,300,313,33%TUITUBCall12.12.20145,000,100,450,462,22%TUITUBCall12.12.20146,000,100,370,382,70%TUITUBCall12.12.201410,001,001,271,291,57%TUITUBCall12.12.201412,001,000,660,683,03%TUITUBCall12.12.201411,001,000,930,952,15%TUITUBCall18.03.201512,001,000,770,792,60%TUITUBCall18.03.201510,001,001,411,431,42%TUITUBCall17.06.20154,000,100,550,561,82%TUITUBCall17.06.20157,000,100,310,323,23%TUITUBCall17.06.201510,000,100,150,166,67% - Indexaktien
- Indizes
- Indexaktien