| | ||||||||||
| HY00PL | EURO STOXX . | Put | 05.07.13 | 3.075 | 3.075 | +10,43% | +10,43% | 9,10 | 0,33% | |
| HY00EB | Utd. Internet | Put | open-end | 26,47 | 25,50 | +20,93% | +16,49% | 4,76 | 0,87% | |
| HY00EA | Utd. Internet | Put | open-end | 25,97 | 25,00 | +18,65% | +14,21% | 5,34 | 0,98% | |
| HY00D3 | Vossloh | Put | open-end | 99,39 | 95,00 | +23,85% | +18,38% | 4,20 | 1,05% | |
| HY00D9 | Utd. Internet | Put | open-end | 25,47 | 24,50 | +16,37% | +11,92% | 6,08 | 1,11% | |
| HY00D8 | Utd. Internet | Put | open-end | 24,97 | 24,00 | +14,09% | +9,64% | 7,06 | 1,29% | |
| HY00D2 | TUI | Put | open-end | 10,99 | 10,50 | +15,89% | +10,71% | 6,37 | 1,34% | |
| HY00DP | Hochtief | Put | open-end | 68,95 | 66,00 | +26,04% | +20,66% | 3,88 | 1,42% | |
| HY00DT | Puma | Put | open-end | 251,80 | 240,00 | +11,19% | +5,98% | 9,02 | 1,59% | |
| HY00DN | Hochtief | Put | open-end | 66,95 | 64,00 | +22,39% | +17,00% | 4,52 | 1,65% | |
| HY00D1 | Symrise | Put | open-end | 40,32 | 38,35 | +29,97% | +23,63% | 3,37 | 2,17% | |
| HY00DX | Sky Deutschlan. | Put | open-end | 6,09 | 5,80 | +16,96% | +11,32% | 6,06 | 2,30% | |
| HY00D7 | Freenet | Put | open-end | 22,98 | 22,00 | +19,91% | +14,82% | 5,08 | 2,65% | |
| HY00D0 | STADA | Put | open-end | 40,97 | 39,00 | +20,83% | +15,03% | 4,71 | 2,82% | |
| HY00EJ | NYSE Arca Go. | Put | open-end | 289,55 | 289,55 | +11,30% | +11,30% | 6,33 | 3,03% | |
| HY00PJ | EURO STOXX . | Call | 05.07.13 | 2.750 | 2.750 | +1,31% | +1,31% | 92,88 | 3,23% | |
| HY00DZ | STADA | Put | open-end | 39,97 | 38,00 | +18,18% | +12,36% | 5,45 | 3,28% | |
| HY00DU | Rational | Put | open-end | 271,79 | 260,00 | +11,87% | +7,02% | 8,65 | 3,56% | |
| HY00DY | STADA | Put | open-end | 38,97 | 37,00 | +14,94% | +9,13% | 6,52 | 3,92% | |
| HY00EH | NYSE Arca Go. | Put | open-end | 279,56 | 279,56 | +7,72% | +7,72% | 8,42 | 4,17% | |
| HY00D6 | Drillisch | Put | open-end | 17,43 | 16,70 | +33,67% | +28,07% | 3,05 | 4,68% | |
| HY00D4 | Drägerwerk Vz | Put | open-end | 116,88 | 112,00 | +20,08% | +15,07% | 5,12 | 5,26% | |
| HY00DQ | Kuka | Put | open-end | 43,97 | 42,00 | +20,39% | +15,01% | 5,00 | 5,56% | |
| HY00DS | Metro St | Put | open-end | 29,48 | 28,00 | +9,78% | +4,28% | 9,59 | 7,14% | |
| HY00D5 | Drillisch | Put | open-end | 15,43 | 14,70 | +18,17% | +12,56% | 5,73 | 8,77% |
