| | ||||||||||
| UA300M | Starbucks | Put | 27.09.13 | 88,00 | 88,00 | +39,12% | +39,12% | 2,48 | 0,51% | |
| UA3XGH | Starbucks | Put | 28.06.13 | 88,00 | 88,00 | +39,12% | +39,12% | 2,48 | 0,51% | |
| UA3WZL | Linde | Call | open-end | 124,11 | 130,32 | +18,37% | +14,29% | 5,39 | 0,71% | |
| UA3YWW | Intel | Put | 27.09.13 | 40,00 | 40,00 | +67,76% | +67,76% | 1,43 | 0,77% | |
| UA316A | Yahoo | Put | 27.09.13 | 42,00 | 42,00 | +59,12% | +59,12% | 1,66 | 0,81% | |
| UA3PDP | Dt. Telekom | Call | open-end | 8,31 | 8,72 | +10,28% | +5,80% | 9,65 | 1,04% | |
| UA300K | Electronic Arts | Put | 27.09.13 | 33,00 | 33,00 | +45,05% | +45,05% | 2,20 | 1,23% | |
| UA3Y44 | Boeing | Call | 28.06.13 | 94,00 | 94,00 | +5,88% | +5,88% | 14,56 | 1,82% | |
| UA3Y3S | Boeing | Call | 27.09.13 | 94,00 | 94,00 | +5,81% | +5,81% | 14,83 | 1,85% | |
| UA3VAF | Linde | Call | open-end | 142,13 | 149,24 | +6,52% | +1,85% | 14,91 | 1,94% | |
| UA3YCJ | Electronic Arts | Put | 28.06.13 | 33,00 | 33,00 | +45,05% | +45,05% | 2,20 | 2,47% | |
| UA33R6 | Caterpillar | Put | 27.09.13 | 90,00 | 90,00 | +4,29% | +4,29% | 16,67 | 2,56% | |
| UA3Z98 | Caterpillar | Put | 28.06.13 | 90,00 | 90,00 | +4,31% | +4,31% | 17,55 | 2,63% | |
| UA3YCS | Goldman Sachs | Call | 28.06.13 | 148,00 | 148,00 | +6,68% | +6,68% | 11,67 | 2,80% | |
| UA34GA | Goldman Sachs | Call | 27.09.13 | 148,00 | 148,00 | +6,77% | +6,77% | 11,80 | 2,83% | |
| UA3NQA | Henkel Vz | Call | open-end | 70,06 | 73,57 | +8,53% | +3,96% | 11,78 | 2,99% | |
| UA3N0U | Fresenius Medic. | Call | open-end | 48,32 | 50,74 | +8,98% | +4,42% | 11,30 | 4,17% | |
| UA3YX7 | Exxon Mobil | Call | 28.06.13 | 90,00 | 90,00 | +1,57% | +1,57% | 35,34 | 5,00% | |
| UA343D | General Motors | Call | 28.06.13 | 31,00 | 31,00 | +4,82% | +4,82% | 15,73 | 5,88% | |
| UA33RD | General Motors | Call | 27.09.13 | 31,00 | 31,00 | +4,82% | +4,82% | 15,73 | 5,88% | |
| UA3X7Q | Starbucks | Call | 28.06.13 | 62,00 | 62,00 | +1,96% | +1,96% | 34,91 | 6,67% | |
| UA3Z8V | Exxon Mobil | Call | 27.09.13 | 90,00 | 90,00 | +1,55% | +1,55% | 37,19 | 10,53% | |
| UA32DJ | Starbucks | Call | 27.09.13 | 62,00 | 62,00 | +1,96% | +1,96% | 34,91 | 14,29% | |
| UA3YWX | Call | 28.06.13 | 870,00 | 870,00 | +0,43% | +0,43% | 56,27 | 18,18% | ||
| UA3435 | Call | 27.09.13 | 870,00 | 870,00 | +0,42% | +0,42% | 56,27 | 18,18% |
