
| | ||||||||||
| AA45YP | EUR/USD (Eu. | Put | open-end | 1,31 | 1,28 | +4,32% | +2,09% | 22,25 | 0,67% | |
| AA45YC | WTI Rohöl N. | Put | open-end | 99,54 | 91,57 | +9,39% | +0,63% | 10,35 | 0,71% | |
| AA45YN | EUR/USD (Eu. | Put | open-end | 1,30 | 1,28 | +3,52% | +1,69% | 24,42 | 0,73% | |
| AA45XC | Westport Inno. | Put | open-end | 38,94 | 35,00 | +44,96% | +30,30% | 2,19 | 0,92% | |
| AA45YB | Brent Crude . | Put | open-end | 111,73 | 107,26 | +4,51% | +0,33% | 21,05 | 1,24% | |
| AA45W6 | Research In . | Put | open-end | 12,68 | 11,40 | +18,44% | +6,48% | 5,33 | 1,26% | |
| AA45YU | DAX | Put | open-end | 6.474 | 6.370 | +3,03% | +1,37% | 34,52 | 1,67% | |
| AA40DJ | DAX | Put | 21.08.12 | 6.425 | 6.425 | +2,25% | +2,25% | 42,17 | 2,75% | |
| AA40DE | DAX | Put | 19.06.12 | 6.425 | 6.425 | +2,25% | +2,25% | 42,17 | 2,75% | |
| AA45XH | mail.ru Group. | Call | open-end | 19,80 | 23,76 | +40,50% | +28,61% | 2,41 | 3,77% | |
| AA45W8 | Suntech Powe. | Put | open-end | 2,55 | 2,10 | +33,02% | +9,54% | 2,83 | 3,84% | |
| AA45XA | Trina Solar | Put | open-end | 6,95 | 5,90 | +24,57% | +5,75% | 4,45 | 4,16% | |
| AA45WC | Fiat Industrial | Call | open-end | 6,93 | 7,63 | +8,33% | -0,92% | 10,08 | 4,16% | |
| AA45XD | Nobel Biocare | Put | open-end | 11,50 | 10,30 | +16,14% | +4,02% | 6,01 | 6,20% | |
| AA45XJ | mail.ru Group. | Call | open-end | 26,60 | 31,92 | +20,07% | +4,09% | 4,74 | 7,69% | |
| AA45WZ | Wirecard | Call | open-end | 11,64 | 13,70 | +17,15% | +2,49% | 5,22 | 8,46% | |
| AA45W2 | OC Oerlikon | Call | open-end | 7,10 | 7,90 | +12,81% | +2,99% | 7,13 | 11,76% | |
| AA45WB | Fiat | Call | open-end | 3,30 | 3,63 | +17,08% | +8,79% | 5,37 | 12,12% | |
| AA45WD | Hannover Rück | Call | open-end | 40,16 | 43,20 | +8,45% | +1,52% | 10,20 | 13,15% | |
| AA45WH | Intesa Sanpaolo | Call | open-end | 0,92 | 1,02 | +9,09% | -0,79% | 8,43 | 19,99% | |
| AA45WT | Schoeller-Blec. | Call | open-end | 57,00 | 62,70 | +14,47% | +5,92% | 5,89 | 21,50% | |
| AA45WE | HeidelbergCem. | Call | open-end | 32,00 | 35,20 | +10,66% | +1,73% | 8,14 | 22,22% | |
| AA45W1 | Credit Suisse. | Call | open-end | 17,20 | 18,50 | +9,57% | +2,74% | 7,53 | 23,52% | |
| AA45WP | Raiffeisen Bank | Call | open-end | 20,96 | 22,54 | +11,48% | +4,81% | 7,04 | 31,24% | |
| AA45WQ | RHI | Call | open-end | 16,00 | 17,20 | +10,38% | +3,66% | 7,76 | 53,33% |
