
| | ||||||||||
| UU17QP | Telefónica | Put | open-end | 14,00 | 13,30 | +44,86% | +37,62% | 2,24 | 0,23% | |
| UX0TPD | DAX | Call | X | open-end | 5.950 | 5.950 | +6,12% | +6,12% | 15,68 | 0,24% |
| UU17QR | DAX | Call | open-end | 5.950 | 6.050 | +6,12% | +4,54% | 16,16 | 0,25% | |
| UU14G1 | DAX | Put | open-end | 6.540 | 6.440 | +3,18% | +1,60% | 32,17 | 0,51% | |
| UU18N3 | DAX | Put | open-end | 6.530 | 6.430 | +3,02% | +1,44% | 33,89 | 0,53% | |
| UU2BR7 | DAX | Put | open-end | 6.520 | 6.420 | +2,86% | +1,29% | 35,80 | 0,56% | |
| UU18MR | DAX | Put | open-end | 6.510 | 6.410 | +2,71% | +1,13% | 37,95 | 0,60% | |
| UU2BUZ | DAX | Put | open-end | 6.470 | 6.370 | +2,08% | +0,50% | 49,90 | 0,79% | |
| UU15YP | DAX | Put | open-end | 6.460 | 6.360 | +1,92% | +0,34% | 54,63 | 0,86% | |
| UU19SF | DAX | Put | open-end | 6.450 | 6.350 | +1,76% | +0,18% | 59,23 | 0,94% | |
| UU14VY | Volkswagen . | Put | open-end | 138,00 | 131,10 | +8,02% | +2,62% | 12,40 | 0,98% | |
| UX0RY2 | DAX | Put | X | open-end | 6.430 | 6.430 | +1,44% | +1,44% | 64,02 | 1,02% |
| UX0R50 | DAX | Put | X | open-end | 6.420 | 6.420 | +1,29% | +1,29% | 71,21 | 1,13% |
| UU182S | EURO STOX. | Put | open-end | 2.250 | 2.200 | +3,92% | +1,61% | 25,47 | 1,19% | |
| UX0TS9 | DAX | Put | X | open-end | 6.410 | 6.410 | +1,13% | +1,13% | 80,22 | 1,28% |
| UU2BQU | EURO STOX. | Put | open-end | 2.240 | 2.190 | +3,46% | +1,15% | 28,86 | 1,35% | |
| UU1477 | Münchener Rü. | Put | open-end | 110,00 | 104,50 | +7,10% | +1,75% | 14,06 | 1,38% | |
| UU14W9 | EURO STOX. | Put | open-end | 2.230 | 2.180 | +3,00% | +0,69% | 33,30 | 1,56% | |
| UU2BR6 | EURO STOX. | Put | open-end | 2.220 | 2.170 | +2,54% | +0,23% | 39,36 | 1,85% | |
| UU182P | Linde | Put | open-end | 130,00 | 123,50 | +6,33% | +1,02% | 15,28 | 2,56% | |
| UX0TRX | DAX | Put | X | open-end | 6.370 | 6.370 | +0,50% | +0,50% | 166,79 | 2,70% |
| UU14FP | MDAX (Perf.) | Put | open-end | 10.600 | 10.400 | +3,63% | +1,68% | 26,91 | 2,70% | |
| UU14VZ | MDAX (Perf.) | Put | open-end | 10.550 | 10.350 | +3,14% | +1,19% | 30,99 | 3,12% | |
| UX0S22 | DAX | Put | X | open-end | 6.360 | 6.360 | +0,34% | +0,34% | 226,36 | 3,70% |
| UU18Q5 | Münchener Rü. | Put | 24.08.12 | 104,00 | 104,00 | +1,26% | +1,26% | 64,18 | 6,66% |
