| | ||||||||||
| CF2BRF | Gold | Put | open-end | 1.454 | 1.425 | +6,68% | +4,59% | 14,67 | 0,14% | |
| CF2BRE | Gold | Put | open-end | 1.448 | 1.420 | +6,03% | +3,95% | 17,86 | 0,16% | |
| CF2BR6 | Gold | Call | open-end | 1.328 | 1.355 | +2,70% | +0,72% | 41,01 | 0,36% | |
| CF2BR7 | Gold | Call | open-end | 1.333 | 1.360 | +2,29% | +0,30% | 48,07 | 0,43% | |
| CF2BRG | Silber | Call | open-end | 18,52 | 19,50 | +17,37% | +13,00% | 5,61 | 0,67% | |
| CF2BRZ | Silber | Put | open-end | 24,78 | 23,60 | +10,42% | +5,16% | 9,72 | 1,05% | |
| CF2BRH | Silber | Call | open-end | 19,95 | 21,00 | +10,95% | +6,26% | 8,73 | 1,08% | |
| CF2BRY | Silber | Put | open-end | 24,57 | 23,40 | +9,62% | +4,40% | 10,73 | 1,14% | |
| CF2BRJ | Silber | Call | open-end | 20,23 | 21,30 | +9,77% | +5,00% | 9,82 | 1,20% | |
| CF2BRK | Silber | Call | open-end | 20,52 | 21,60 | +8,41% | +3,59% | 12,32 | 1,41% | |
| CF2BRL | Silber | Call | open-end | 20,80 | 21,90 | +7,31% | +2,41% | 13,08 | 1,63% | |
| CF2BRM | Silber | Call | open-end | 21,09 | 22,20 | +5,98% | +1,04% | 17,93 | 2,02% | |
| CF2BR5 | Commerzbank | Put | open-end | 11,44 | 11,00 | +38,50% | +33,17% | 2,75 | 6,45% | |
| CF2BR4 | Commerzbank | Put | open-end | 10,92 | 10,50 | +32,20% | +27,12% | 3,30 | 8,00% | |
| CF2BR3 | Commerzbank | Put | open-end | 10,40 | 10,00 | +25,91% | +21,07% | 4,13 | 10,00% | |
| CF2BR2 | Commerzbank | Put | open-end | 10,14 | 9,75 | +22,46% | +17,75% | 4,87 | 11,11% | |
| CF2BR1 | Commerzbank | Put | open-end | 9,88 | 9,50 | +19,61% | +15,01% | 5,51 | 13,33% | |
| CF2BQS | Commerzbank | Call | open-end | 6,72 | 7,00 | +18,64% | +15,25% | 5,51 | 13,33% | |
| CF2BQT | Commerzbank | Call | open-end | 6,96 | 7,25 | +15,74% | +12,23% | 6,35 | 15,38% | |
| CF2BR0 | Commerzbank | Put | open-end | 9,62 | 9,25 | +16,46% | +11,99% | 6,88 | 16,67% | |
| CF2BQZ | Commerzbank | Put | open-end | 9,36 | 9,00 | +13,04% | +8,70% | 8,28 | 20,00% | |
| CF2BQU | Commerzbank | Call | open-end | 7,20 | 7,50 | +12,83% | +9,20% | 8,26 | 20,00% | |
| CF2BQV | Commerzbank | Call | open-end | 7,44 | 7,75 | +9,71% | +5,95% | 10,43 | 26,32% | |
| CF2BQY | Commerzbank | Put | open-end | 9,10 | 8,75 | +10,44% | +6,19% | 11,44 | 27,78% | |
| CF2BQW | Commerzbank | Call | open-end | 7,68 | 8,00 | +6,80% | +2,91% | 15,85 | 38,46% |
