
| | ||||||||||
| HV55HB | DAX | Put | open-end | 6.729 | 6.729 | +7,11% | +7,11% | 13,08 | 0,20% | |
| HV55HA | DAX | Put | open-end | 6.719 | 6.719 | +6,95% | +6,95% | 13,36 | 0,21% | |
| HV55D3 | DAX | Put | open-end | 6.708 | 6.708 | +6,79% | +6,79% | 13,65 | 0,21% | |
| HV55EU | DAX | Call | open-end | 5.822 | 5.900 | +7,32% | +6,07% | 14,21 | 0,22% | |
| HV55D2 | DAX | Put | open-end | 6.698 | 6.698 | +6,63% | +6,63% | 13,98 | 0,22% | |
| HV55D1 | DAX | Put | open-end | 6.688 | 6.688 | +6,47% | +6,47% | 14,30 | 0,22% | |
| HV55D0 | DAX | Put | open-end | 6.678 | 6.678 | +6,31% | +6,31% | 14,64 | 0,23% | |
| HV55DZ | DAX | Put | open-end | 6.668 | 6.668 | +6,15% | +6,15% | 14,95 | 0,23% | |
| HV55DY | DAX | Put | open-end | 6.658 | 6.658 | +5,99% | +5,99% | 15,32 | 0,24% | |
| HV55DX | DAX | Put | open-end | 6.648 | 6.648 | +5,83% | +5,83% | 15,66 | 0,24% | |
| HV55EV | DAX | Call | open-end | 6.122 | 6.200 | +2,54% | +1,29% | 44,54 | 0,71% | |
| HV55JR | EURO STOX. | Call | open-end | 2.245 | 2.245 | -4,34% | -4,34% | 18,70 | 0,87% | |
| HV55EW | DAX | Call | open-end | 6.162 | 6.240 | +1,90% | +0,66% | 61,58 | 0,99% | |
| HV55JK | EURO STOX. | Call | open-end | 2.046 | 2.046 | +4,88% | +4,88% | 22,64 | 1,06% | |
| HV55JJ | Nasdaq 100 | Put | 06.07.12 | 2.600 | 2.600 | +2,71% | +2,71% | 28,44 | 1,42% | |
| HV55JL | EURO STOX. | Call | open-end | 2.071 | 2.071 | +3,72% | +3,72% | 30,73 | 1,44% | |
| HV55JH | Nasdaq 100 | Put | 06.07.12 | 2.580 | 2.580 | +1,92% | +1,92% | 36,71 | 1,85% | |
| HV55JG | Nasdaq 100 | Put | 06.07.12 | 2.560 | 2.560 | +1,13% | +1,13% | 51,77 | 2,63% | |
| HV55JC | Nasdaq 100 | Call | 06.07.12 | 2.480 | 2.480 | +2,02% | +2,02% | 53,14 | 2,70% | |
| HV55E4 | MDAX (Perf.) | Call | open-end | 9.853 | 10.000 | +3,30% | +1,85% | 31,84 | 6,66% | |
| HV55E5 | MDAX (Perf.) | Call | open-end | 9.953 | 10.100 | +2,31% | +0,87% | 46,31 | 9,99% | |
| HV55KD | MDAX (Perf.) | Call | open-end | 10.102 | 10.102 | +0,85% | +0,85% | 78,37 | 18,18% | |
| HV55F0 | MDAX (Perf.) | Call | 06.07.12 | 10.100 | 10.100 | +0,87% | +0,87% | 92,62 | 22,22% | |
| HV55JS | ATX Austrian. | Call | open-end | 1.870 | 1.870 | +3,17% | +3,17% | 26,45 | 37,73% | |
| HV55JT | ATX Austrian. | Call | open-end | 1.895 | 1.895 | +1,87% | +1,87% | 40,22 | 71,42% |
