| | ||||||||||
| AP1RCK | Aixtron | Call | 20.09.13 | 10,00 | 10,00 | +23,25% | +23,25% | 4,34 | 1,35% | |
| AP1RCL | Aixtron | Call | 20.09.13 | 10,20 | 10,20 | +21,72% | +21,72% | 4,64 | 1,44% | |
| AP1RCQ | Aixtron | Call | 20.09.13 | 11,00 | 11,00 | +15,58% | +15,58% | 6,48 | 1,52% | |
| AP1RCM | Aixtron | Call | 20.09.13 | 10,40 | 10,40 | +20,18% | +20,18% | 4,99 | 1,56% | |
| AP1RCJ | Aixtron | Call | 20.09.13 | 9,80 | 9,80 | +24,79% | +24,79% | 4,08 | 1,58% | |
| AP1RCR | Aixtron | Call | 20.09.13 | 11,20 | 11,20 | +14,04% | +14,04% | 7,24 | 1,69% | |
| AP1RCN | Aixtron | Call | 20.09.13 | 10,60 | 10,60 | +18,65% | +18,65% | 5,41 | 1,69% | |
| AP1RCP | Aixtron | Call | 20.09.13 | 10,80 | 10,80 | +17,11% | +17,11% | 5,90 | 1,84% | |
| AP1RCS | Aixtron | Call | 20.09.13 | 11,40 | 11,40 | +12,51% | +12,51% | 8,14 | 1,90% | |
| AP1RCF | Aixtron | Put | 20.09.13 | 14,00 | 14,00 | +7,44% | +7,44% | 13,57 | 2,00% | |
| AP1RCH | Aixtron | Put | 20.09.13 | 14,40 | 14,40 | +10,51% | +10,51% | 9,58 | 2,14% | |
| AP1REH | Commerzbank | Put | 20.09.13 | 8,50 | 8,50 | +12,57% | +12,57% | 8,21 | 2,20% | |
| AP1REM | Commerzbank | Put | 20.09.13 | 8,90 | 8,90 | +17,87% | +17,87% | 5,76 | 2,29% | |
| AP1REG | Commerzbank | Put | 20.09.13 | 8,40 | 8,40 | +11,24% | +11,24% | 9,21 | 2,47% | |
| AP1REL | Commerzbank | Put | 20.09.13 | 8,80 | 8,80 | +16,54% | +16,54% | 6,24 | 2,48% | |
| AP1RCG | Aixtron | Put | 20.09.13 | 14,20 | 14,20 | +8,98% | +8,98% | 11,14 | 2,52% | |
| AP1RBP | Commerzbank | Call | 20.09.13 | 6,80 | 6,80 | +9,95% | +9,95% | 9,81 | 2,60% | |
| AP1REK | Commerzbank | Put | 20.09.13 | 8,70 | 8,70 | +15,22% | +15,22% | 6,80 | 2,70% | |
| AP1REF | Commerzbank | Put | 20.09.13 | 8,30 | 8,30 | +9,92% | +9,92% | 10,49 | 2,82% | |
| AP1REJ | Commerzbank | Put | 20.09.13 | 8,60 | 8,60 | +13,89% | +13,89% | 7,48 | 2,97% | |
| AP1RBQ | Commerzbank | Call | 20.09.13 | 6,90 | 6,90 | +8,62% | +8,62% | 11,27 | 2,99% | |
| AP1RBR | Commerzbank | Call | 20.09.13 | 7,00 | 7,00 | +7,30% | +7,30% | 13,25 | 3,51% | |
| AP1RBS | Commerzbank | Call | 20.09.13 | 7,10 | 7,10 | +5,97% | +5,97% | 16,42 | 4,26% | |
| AP1RBT | Commerzbank | Call | 20.09.13 | 7,20 | 7,20 | +4,65% | +4,65% | 20,98 | 5,41% | |
| AP1RBU | Commerzbank | Call | 20.09.13 | 7,30 | 7,30 | +3,32% | +3,32% | 29,04 | 7,41% |
