
| | ||||||||||
| SG27GC | Put | open-end | 76,42 | 65,00 | +136,29% | +100,98% | 0,73 | 0,00% | ||
| SG26H0 | Euro-Bund Fut. | Call | open-end | 139,63 | 140,59 | +3,02% | +2,36% | 32,57 | 0,22% | |
| SG26HU | EUR/JPY (Eu. | Put | open-end | 113,14 | 110,96 | +13,42% | +11,23% | 7,38 | 0,22% | |
| SG27HG | Gold | Put | open-end | 1.651 | 1.618 | +5,79% | +3,70% | 15,69 | 0,25% | |
| SG26HQ | EUR/GBP (Eu. | Call | open-end | 0,71 | 0,72 | +11,72% | +10,10% | 8,53 | 0,25% | |
| SG26H1 | Euro-Bund Fut. | Call | open-end | 140,63 | 141,60 | +2,33% | +1,65% | 42,10 | 0,29% | |
| SG26HV | EUR/USD (Eu. | Put | open-end | 1,34 | 1,32 | +6,79% | +4,72% | 14,29 | 0,42% | |
| SG26H2 | 30 Jahre US . | Call | open-end | 140,93 | 142,25 | +4,32% | +3,42% | 22,81 | 0,78% | |
| SG26HD | Metro St | Call | open-end | 9,94 | 10,44 | +55,95% | +53,74% | 1,78 | 0,79% | |
| SG26HF | Merck KGaA | Call | open-end | 40,99 | 43,01 | +44,90% | +42,19% | 2,20 | 0,89% | |
| SG26HX | USD/CHF (US. | Call | open-end | 0,89 | 0,91 | +6,97% | +5,20% | 14,44 | 0,91% | |
| SG27HC | Silber | Put | open-end | 30,62 | 29,10 | +8,58% | +3,19% | 10,66 | 0,95% | |
| SG26HK | Siemens | Call | open-end | 38,80 | 40,71 | +42,08% | +39,23% | 2,37 | 1,07% | |
| SG26HG | Merck KGaA | Call | open-end | 55,30 | 58,02 | +25,67% | +22,01% | 3,81 | 1,56% | |
| SG27G5 | Kupfer LME | Put | open-end | 8.394 | 8.060 | +10,99% | +6,58% | 9,53 | 1,60% | |
| SG26HE | Metro St | Call | open-end | 17,38 | 18,25 | +22,99% | +19,14% | 4,34 | 1,96% | |
| SG26HB | Infineon | Call | open-end | 3,64 | 3,82 | +41,57% | +38,68% | 2,39 | 1,96% | |
| SG27HH | Palladium | Put | open-end | 663,00 | 630,00 | +12,96% | +7,34% | 7,40 | 2,43% | |
| SG26HC | Infineon | Call | open-end | 4,60 | 4,82 | +26,16% | +22,63% | 3,77 | 3,12% | |
| SG26HN | Volkswagen . | Call | open-end | 114,41 | 120,05 | +10,47% | +6,06% | 9,48 | 3,45% | |
| SG27G8 | Zinn LME | Put | open-end | 22.310 | 21.200 | +12,19% | +6,61% | 7,70 | 5,10% | |
| SG27G7 | Blei LME | Put | open-end | 2.189 | 2.080 | +12,13% | +6,55% | 7,31 | 5,97% | |
| SG27G9 | Zink LME | Put | open-end | 2.105 | 2.000 | +11,83% | +6,26% | 7,62 | 6,48% | |
| SG27G4 | Aluminium LME | Put | open-end | 2.144 | 2.080 | +5,97% | +2,81% | 11,61 | 7,75% | |
| SG27HJ | Platin | Put | open-end | 1.589 | 1.510 | +11,81% | +6,26% | 6,87 | 31,99% |
