| | ||||||||||
| HV98L4 | Telefonica | Call | open-end | 10,02 | 10,60 | +6,05% | +0,66% | 15,24 | 2,86% | |
| HV992Y | Lufthansa | Call | open-end | 15,02 | 15,02 | +6,05% | +6,05% | 14,81 | 1,85% | |
| HV9885 | Total | Call | open-end | 37,08 | 37,08 | +6,05% | +6,05% | 15,79 | 8,00% | |
| HV98UF | TecDAX (Perf. | Call | 05.07.13 | 900,00 | 900,00 | +6,05% | +6,05% | 16,81 | 7,02% | |
| HV986Z | BASF | Call | 05.07.13 | 69,00 | 69,00 | +6,06% | +6,06% | 15,30 | 4,17% | |
| HV990G | Allianz | Call | 05.07.13 | 110,00 | 110,00 | +6,06% | +6,06% | 15,41 | 2,60% | |
| HY0X33 | Call | open-end | 821,15 | 821,15 | +6,07% | +6,07% | 15,71 | 2,33% | ||
| HY0X24 | Call | open-end | 821,15 | 840,00 | +6,07% | +3,91% | 16,48 | 2,44% | ||
| HV95MN | Put | open-end | 927,01 | 927,01 | +6,07% | +6,07% | 15,35 | 2,22% | ||
| HV99A2 | SAP | Call | open-end | 55,12 | 57,25 | +6,07% | +2,44% | 15,86 | 5,41% | |
| HV74F2 | Fresenius Medic. | Put | open-end | 56,32 | 56,32 | +6,08% | +6,08% | 15,61 | 5,88% | |
| HV99RD | DAX | Call | X | 07.06.13 | 7.800 | 7.800 | +6,08% | +6,08% | 15,79 | 0,19% |
| HV99RF | DAX | Call | X | 05.07.13 | 7.800 | 7.800 | +6,08% | +6,08% | 15,70 | 0,19% |
| HV99RY | DAX | Call | 07.06.13 | 7.800 | 7.800 | +6,08% | +6,08% | 15,82 | 0,19% | |
| HV99R0 | DAX | Call | 05.07.13 | 7.800 | 7.800 | +6,08% | +6,08% | 15,79 | 0,19% | |
| HV99R2 | DAX | Call | 07.10.13 | 7.800 | 7.800 | +6,08% | +6,08% | 15,64 | 0,19% | |
| HV9SRQ | DAX | Put | open-end | 8.811 | 8.811 | +6,09% | +6,09% | 16,51 | 0,20% | |
| HY01MA | Commerzbank | Call | 05.07.13 | 7,20 | 7,20 | +6,10% | +6,10% | 13,22 | 3,39% | |
| HV9SH3 | Dt. Wohnen | Put | open-end | 15,86 | 15,86 | +6,11% | +6,11% | 12,45 | 3,33% | |
| HY01K7 | Lanxess | Call | 05.07.13 | 53,00 | 53,00 | +6,11% | +6,11% | 14,86 | 5,26% | |
| HV98QE | MDAX (Perf.) | Call | open-end | 13.132 | 13.132 | +6,11% | +6,11% | 16,26 | 2,30% | |
| HV98PS | MDAX (Perf.) | Call | open-end | 13.132 | 13.220 | +6,11% | +5,49% | 16,46 | 2,33% | |
| HV933G | Münchener Rüc. | Call | open-end | 134,59 | 139,50 | +6,11% | +2,69% | 15,93 | 2,22% | |
| HV5WWL | FAZ | Put | open-end | 1.846 | 1.846 | +6,13% | +6,13% | 16,10 | 1,87% | |
| HY0YJ5 | Anheuser-Busch. | Call | open-end | 69,09 | 72,00 | +6,13% | +2,17% | 15,33 | 4,17% |
