| RCE6LC | E.ON SE | Put | 29.12.14 | 14,00 | +6,50% | -0,54 | 28,49% | 4,24 | -2,28 |
| RCE6K3 | BMW St | Put | 29.12.14 | 80,00 | +12,87% | -0,54 | 31,37% | 4,12 | -2,21 |
| RCE57L | VTB Bank | Put | 25.06.14 | 4,00 | +32,00% | -0,53 | 64,25% | 1,82 | -0,97 |
| RCE31T | BASF | Put | 25.09.13 | 75,00 | +2,11% | -0,53 | 28,38% | 12,45 | -6,61 |
| RCE5YY | Novolipetsk Steel ADR | Put | 25.06.14 | 21,00 | +38,25% | -0,53 | 70,51% | 1,73 | -0,91 |
| RCE6JW | BMW St | Put | 24.09.14 | 77,50 | +9,34% | -0,53 | 31,37% | 4,79 | -2,53 |
| RCE4RK | Novolipetsk Steel ADR | Put | 23.12.13 | 18,00 | +18,50% | -0,53 | 69,23% | 2,94 | -1,54 |
| RCE6L8 | E.ON SE | Put | 24.09.14 | 13,50 | +2,70% | -0,53 | 28,49% | 4,87 | -2,56 |
| RCE4QU | Gazprom ADR | Put | 23.12.13 | 9,00 | +17,83% | -0,53 | 67,57% | 2,95 | -1,55 |
| RCE6LG | Münchener Rück | Put | 29.12.14 | 155,00 | +8,13% | -0,52 | 28,74% | 5,03 | -2,64 |
| RCE6LT | Volkswagen Vz | Put | 24.09.14 | 185,00 | +11,04% | -0,52 | 32,96% | 4,47 | -2,34 |
| RCE6L3 | E.ON SE | Put | 25.06.14 | 13,00 | -1,10% | -0,52 | 26,52% | 5,98 | -3,11 |
| RCE583 | RDX (EUR) | Put | 25.06.14 | 1.550 | +10,33% | -0,52 | 37,61% | 4,35 | -2,25 |
| RCE5Z2 | Novolipetsk Steel ADR | Put | 25.06.14 | 20,50 | +34,96% | -0,52 | 70,51% | 1,81 | -0,93 |
| RCE6K0 | BMW St | Put | 25.06.14 | 75,00 | +5,81% | -0,52 | 31,37% | 5,76 | -2,98 |
| RCE4QJ | VTB Bank | Put | 23.12.13 | 3,50 | +15,50% | -0,52 | 65,61% | 2,76 | -1,42 |
| RCE58U | Uralkali GDR | Put | 25.06.14 | 40,00 | +12,56% | -0,52 | 42,77% | 3,81 | -1,97 |
| RCE5X5 | Evraz PLC | Put | 25.06.14 | 200,00 | +34,41% | -0,52 | 67,79% | 1,87 | -0,96 |
| RCE58A | RDX (USD) | Put | 25.06.14 | 1.700 | +4,83% | -0,51 | 31,98% | 5,38 | -2,76 |
| RCE4RV | RDX (USD) | Put | 23.12.13 | 1.650 | +1,75% | -0,51 | 30,38% | 8,53 | -4,32 |
| RCE5Z9 | RTX EUR | Put | 25.06.14 | 2.500 | +12,08% | -0,51 | 43,03% | 3,74 | -1,89 |
| RCE5Z3 | Novolipetsk Steel ADR | Put | 25.06.14 | 20,00 | +31,66% | -0,50 | 70,51% | 1,89 | -0,95 |
| RCE4S8 | Uralkali GDR | Put | 23.12.13 | 38,00 | +6,93% | -0,50 | 47,15% | 5,18 | -2,60 |
| RCE320 | BASF | Put | 30.12.13 | 75,00 | +2,11% | -0,50 | 28,96% | 9,93 | -4,98 |
| RCE5YJ | MMK ADR | Put | 25.06.14 | 4,10 | +34,78% | -0,50 | 74,13% | 1,68 | -0,84 |
