| RCE344 | Dt. Telekom | Put | 26.06.13 | 11,00 | +24,76% | -1,00 | 0,00% | 4,04 | -4,04 |
| RCE345 | Dt. Telekom | Put | 26.06.13 | 12,00 | +36,10% | -1,00 | 0,00% | 2,77 | -2,77 |
| RCE3SV | Mayr-Melnhof | Call | 24.07.13 | 78,00 | +5,57% | - | 0,00% | 17,76 | 0,00 |
| RCE4B2 | Österreichische Post | Call | 24.07.13 | 28,00 | +11,17% | - | 0,00% | 10,51 | 0,00 |
| RCE4BE | Strabag SE | Put | 24.07.13 | 18,00 | +11,64% | - | 0,00% | 9,48 | 0,00 |
| RCE4BC | Strabag SE | Put | 24.07.13 | 20,00 | +24,05% | - | 0,00% | 4,42 | 0,00 |
| RCE4B3 | Österreichische Post | Call | 24.07.13 | 30,00 | +4,82% | - | 11,31% | 24,25 | 0,00 |
| RCE4BD | Strabag SE | Put | 24.07.13 | 16,00 | -0,76% | - | 15,53% | 68,61 | 0,00 |
| RCE4CE | ATX Austrian Traded In. | Call | 22.01.14 | 2.200 | +7,61% | - | 22,59% | 9,12 | 0,00 |
| RCE4CG | ATX Austrian Traded In. | Call | 22.01.14 | 2.000 | +16,01% | - | 23,06% | 5,84 | 0,00 |
| RCE4CF | ATX Austrian Traded In. | Call | 22.01.14 | 2.100 | +11,81% | - | 23,70% | 7,11 | 0,00 |
| RCE3S2 | Immofinanz | Call | 24.07.13 | 3,05 | -0,16% | - | 24,51% | 33,83 | 0,00 |
| RCE3S3 | Immofinanz | Call | 24.07.13 | 2,95 | +3,12% | - | 24,85% | 20,57 | 0,00 |
| RCE4CJ | ATX Austrian Traded In. | Call | 22.01.14 | 1.800 | +24,41% | - | 25,79% | 4,06 | 0,00 |
| RCE4CH | ATX Austrian Traded In. | Call | 22.01.14 | 1.900 | +20,21% | - | 26,00% | 4,75 | 0,00 |
| RCE4B7 | Zumtobel A | Call | 24.07.13 | 8,00 | +6,22% | - | 40,27% | 10,66 | 0,00 |
| RCE4B8 | Zumtobel A | Call | 24.07.13 | 9,00 | -5,50% | - | 45,33% | 26,25 | 0,00 |
| RCE34S | E.ON SE | Put | 25.09.13 | 16,00 | +22,56% | -0,99 | 52,35% | 3,84 | -3,81 |
| RCE4BB | Raiffeisen Bank | Put | 24.07.13 | 25,00 | -0,58% | - | 55,35% | 15,72 | 0,00 |
| RCE350 | E.ON SE | Put | 26.06.13 | 14,00 | +7,24% | -1,00 | 71,18% | 11,87 | -11,87 |
| RCE346 | Dt. Telekom | Put | 26.06.13 | 13,00 | +47,44% | -1,00 | 96,41% | 2,11 | -2,11 |
| RCE343 | Dt. Telekom | Put | 26.06.13 | 10,00 | +13,42% | -1,00 | 126,03% | 6,44 | -6,44 |
| RCE351 | E.ON SE | Put | 26.06.13 | 16,00 | +22,56% | -1,00 | 137,96% | 4,21 | -4,21 |
| RCE3RQ | E.ON SE | Call | 26.06.13 | 24,00 | -83,84% | 0,00 | 516,78% | 11,87 | 0,00 |
| RCE3QW | E.ON SE | Call | 26.06.13 | 26,00 | -99,16% | 0,00 | 552,23% | 11,87 | 0,00 |
