| GT579D | DAX | Put | 17.07.13 | 8.375 | +2,17% | - | 15,68% | 33,87 | 0,00 |
| GT579L | DAX | Put | 16.09.13 | 8.375 | +2,17% | - | 17,63% | 22,27 | 0,00 |
| GT579K | DAX | Put | 12.08.13 | 8.375 | +2,17% | - | 16,51% | 27,42 | 0,00 |
| GT579J | DAX | Put | 05.08.13 | 8.375 | +2,17% | - | 16,25% | 28,86 | 0,00 |
| GT579H | DAX | Put | 31.07.13 | 8.375 | +2,17% | - | 16,35% | 29,70 | 0,00 |
| GT579G | DAX | Put | 29.07.13 | 8.375 | +2,17% | - | 16,13% | 30,36 | 0,00 |
| GT579E | DAX | Put | 22.07.13 | 8.375 | +2,17% | - | 15,76% | 32,40 | 0,00 |
| GT579C | DAX | Put | 15.07.13 | 8.375 | +2,17% | - | 15,45% | 34,73 | 0,00 |
| GT579F | DAX | Put | 24.07.13 | 8.375 | +2,17% | - | 16,31% | 31,29 | 0,00 |
| GT579B | DAX | Put | 05.08.13 | 8.350 | +1,87% | - | 16,68% | 30,03 | 0,00 |
| GT5797 | DAX | Put | 22.07.13 | 8.350 | +1,87% | - | 15,94% | 34,44 | 0,00 |
| GT5796 | DAX | Put | 17.07.13 | 8.350 | +1,87% | - | 15,92% | 36,11 | 0,00 |
| GT579A | DAX | Put | 31.07.13 | 8.350 | +1,87% | - | 16,54% | 31,29 | 0,00 |
| GT5798 | DAX | Put | 24.07.13 | 8.350 | +1,87% | - | 16,56% | 33,05 | 0,00 |
| GT5799 | DAX | Put | 29.07.13 | 8.350 | +1,87% | - | 16,34% | 32,02 | 0,00 |
| GT578Z | DAX | Put | 10.07.13 | 8.325 | +1,56% | - | 15,72% | 42,69 | 0,00 |
| GT5792 | DAX | Put | 22.07.13 | 8.325 | +1,56% | - | 16,15% | 36,59 | 0,00 |
| GT5791 | DAX | Put | 17.07.13 | 8.325 | +1,56% | - | 16,07% | 38,67 | 0,00 |
| GT578X | DAX | Put | 03.07.13 | 8.325 | +1,56% | - | 15,32% | 48,22 | 0,00 |
| GT5790 | DAX | Put | 15.07.13 | 8.325 | +1,56% | - | 16,16% | 39,41 | 0,00 |
| GT5793 | DAX | Put | 24.07.13 | 8.325 | +1,56% | - | 16,33% | 35,64 | 0,00 |
| GT578Y | DAX | Put | 08.07.13 | 8.325 | +1,56% | - | 15,77% | 43,83 | 0,00 |
| GT5795 | DAX | Put | 16.09.13 | 8.325 | +1,56% | - | 17,64% | 24,18 | 0,00 |
| GT5794 | DAX | Put | 12.08.13 | 8.325 | +1,56% | - | 16,81% | 30,14 | 0,00 |
| GT578W | DAX | Put | 01.07.13 | 8.325 | +1,56% | - | 15,56% | 49,68 | 0,00 |
