
| SG27GK | Put | 27.07.12 | 40,00 | +23,65% | -0,64 | 99,27% | 3,11 | -1,98 | |
| SG27GS | Put | 28.09.12 | 30,00 | -7,25% | -0,33 | 114,97% | 4,61 | -1,52 | |
| SG27G2 | Put | 04.01.13 | 40,00 | +23,65% | -0,44 | 108,87% | 2,05 | -0,90 | |
| SG27GU | Put | 28.09.12 | 50,00 | +54,57% | -0,67 | 103,09% | 1,56 | -1,05 | |
| SG27G0 | Put | 04.01.13 | 25,00 | -22,71% | -0,24 | 106,73% | 5,49 | -1,29 | |
| SG27GJ | Put | 27.07.12 | 30,00 | -7,25% | -0,35 | 102,77% | 7,82 | -2,75 | |
| SG27GT | Put | 28.09.12 | 40,00 | +23,65% | -0,55 | 98,31% | 2,61 | -1,42 | |
| SG27GL | Put | 27.07.12 | 50,00 | +54,57% | -0,79 | 113,22% | 1,68 | -1,32 | |
| SG27G1 | Put | 04.01.13 | 30,00 | -7,25% | -0,28 | 133,00% | 2,93 | -0,82 | |
| SG27GV | Call | 04.01.13 | 30,00 | +7,25% | 0,71 | 120,64% | 2,58 | 1,81 | |
| SG27GM | Call | 28.09.12 | 30,00 | +7,25% | 0,67 | 119,29% | 3,31 | 2,22 | |
| SG27GW | Call | 04.01.13 | 40,00 | -23,65% | 0,57 | 110,55% | 3,74 | 2,14 | |
| SG27GE | Call | 27.07.12 | 30,00 | +7,25% | 0,65 | 112,43% | 4,61 | 2,98 | |
| SG27GN | Call | 28.09.12 | 40,00 | -23,65% | 0,48 | 105,79% | 5,86 | 2,81 | |
| SG27GX | Call | 04.01.13 | 50,00 | -54,57% | 0,41 | 94,99% | 6,45 | 2,62 | |
| SG27GY | Call | 04.01.13 | 60,00 | -85,48% | 0,31 | 93,85% | 9,21 | 2,89 | |
| SG27GF | Call | 27.07.12 | 40,00 | -23,65% | 0,38 | 104,79% | 10,32 | 3,93 | |
| SG27GP | Call | 28.09.12 | 50,00 | -54,57% | 0,30 | 93,21% | 12,29 | 3,68 | |
| SG27GZ | Call | 04.01.13 | 70,00 | -116,39% | 0,23 | 93,19% | 12,90 | 3,01 | |
| SG27GQ | Call | 28.09.12 | 60,00 | -85,48% | 0,18 | 92,49% | 21,50 | 3,93 | |
| SG27GG | Call | 27.07.12 | 50,00 | -54,57% | 0,19 | 103,10% | 23,45 | 4,54 | |
| SG27GR | Call | 28.09.12 | 70,00 | -116,39% | 0,13 | 95,51% | 31,85 | 4,07 | |
| SG262U | Volkswagen Vz | Call | 02.01.15 | 220,00 | -72,14% | 0,33 | 43,70% | 8,52 | 2,83 |
| SG27GH | Call | 27.07.12 | 60,00 | -85,48% | 0,10 | 104,65% | 48,68 | 4,82 | |
| SG262V | Volkswagen Vz | Call | 02.01.15 | 280,00 | -119,09% | 0,19 | 42,21% | 15,78 | 3,08 |
