boerse.de - Europas erstes Finanzportal
Dax7.994,00-2,48%Dow Jones15.112,190,00%EUR-USD1,3210-0,53%
MDax13.796,00-1,65%Nasdaq2.959,50-1,22%Rohöl (WTI)96,75-1,51%
TecDax940,50-1,54%EuroStoxx2.618,25-2,45%Gold1.302,20-3,61%

Filter

Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CT6425 EURO STOXX 50 Put 17.12.14 1.250 -52,20% -0,03 36,09% 153,82 -4,69
CT6426 EURO STOXX 50 Put 17.12.14 1.275 -51,28% -0,03 35,70% 145,39 -4,73
CT6427 EURO STOXX 50 Put 17.12.14 1.300 -50,37% -0,03 35,45% 137,87 -4,81
CT6428 EURO STOXX 50 Put 17.12.14 1.325 -49,33% -0,04 35,45% 124,52 -4,83
CT6429 EURO STOXX 50 Put 17.12.14 1.350 -48,37% -0,04 35,06% 118,86 -4,90
CT642A EURO STOXX 50 Put 17.12.14 1.375 -47,41% -0,04 34,55% 113,67 -4,94
CT642B EURO STOXX 50 Put 17.12.14 1.400 -46,46% -0,05 34,30% 104,60 -4,87
CT642C EURO STOXX 50 Put 17.12.14 1.425 -45,49% -0,05 33,91% 96,81 -4,79
CT642D EURO STOXX 50 Put 17.12.14 1.450 -44,59% -0,05 33,14% 96,93 -4,91
CT642E EURO STOXX 50 Put 17.12.14 1.475 -43,59% -0,05 32,75% 90,17 -4,86
CT642F EURO STOXX 50 Put 17.12.14 1.500 -42,64% -0,06 32,41% 84,35 -4,83
CT642G EURO STOXX 50 Put 17.12.14 1.525 -41,78% -0,06 32,24% 79,38 -4,83
CT642H EURO STOXX 50 Put 17.12.14 1.550 -40,77% -0,06 31,73% 74,77 -4,79
CT642J EURO STOXX 50 Put 17.12.14 1.575 -39,79% -0,07 31,56% 70,70 -4,86
CT642K EURO STOXX 50 Put 17.12.14 1.600 -38,85% -0,07 31,39% 65,41 -4,80
CT642L EURO STOXX 50 Put 17.12.14 1.625 -37,83% -0,08 31,22% 60,79 -4,78
CT642M EURO STOXX 50 Put 17.12.14 1.650 -36,93% -0,08 31,05% 58,13 -4,85
CT642N EURO STOXX 50 Put 17.12.14 1.675 -36,00% -0,09 30,88% 54,52 -4,83
CT642P EURO STOXX 50 Put 17.12.14 1.700 -34,99% -0,09 30,54% 51,27 -4,80
CT642Q EURO STOXX 50 Put 17.12.14 1.725 -34,06% -0,10 30,20% 48,44 -4,77
CT642R EURO STOXX 50 Put 17.12.14 1.750 -33,13% -0,10 29,76% 45,91 -4,72
CT642S EURO STOXX 50 Put 17.12.14 1.775 -32,12% -0,11 29,59% 42,87 -4,69
CT642T EURO STOXX 50 Put 17.12.14 1.800 -31,30% -0,11 29,25% 40,94 -4,66
CT642U EURO STOXX 50 Put 17.12.14 1.825 -30,18% -0,12 28,91% 38,44 -4,64
CT642V EURO STOXX 50 Put 17.12.14 1.850 -29,23% -0,13 28,91% 35,81 -4,60
Seite:1234 ... 787980...  << ZurückWeiter >>

Spaltenauswahl

Spalten für Suchergebnisse Optionsscheine auswählen