
| | |||||||||
| CK8QL1 | TAG Immobilien | 30.12.13 | 8,20 | - | +4,49% | - | 5,64% | 8,57% | |
| CK8QL0 | TAG Immobilien | 30.12.13 | 8,00 | - | +1,94% | - | 6,38% | 7,66% | |
| CK8QKZ | TAG Immobilien | 30.12.13 | 7,80 | - | -0,61% | - | 6,82% | 6,82% | |
| CK8QKY | TAG Immobilien | 30.12.13 | 7,60 | - | -3,16% | - | 5,95% | 5,94% | |
| CK8QKX | TAG Immobilien | 30.12.13 | 7,40 | - | -5,71% | - | 5,24% | 5,24% | |
| CK8QKW | TAG Immobilien | 30.12.13 | 7,20 | - | -8,26% | - | 4,61% | 4,61% | |
| CK8QKV | TAG Immobilien | 30.12.13 | 7,00 | - | -10,81% | - | 4,05% | 4,05% | |
| CK8QKU | TAG Immobilien | 30.12.13 | 6,80 | - | -13,35% | - | 3,67% | 3,66% | |
| CK8QKT | TAG Immobilien | 30.12.13 | 6,60 | - | -15,90% | - | 3,37% | 3,37% | |
| CK8QKS | TAG Immobilien | 30.12.13 | 6,40 | - | -18,45% | - | 3,05% | 3,05% | |
| CK8QKR | TAG Immobilien | 30.12.13 | 6,20 | - | -21,00% | - | 2,83% | 2,82% | |
| CK8QKQ | TAG Immobilien | 30.12.13 | 6,00 | - | -23,55% | - | 2,59% | 2,58% | |
| CK8QKP | TAG Immobilien | 30.12.13 | 5,80 | - | -26,10% | - | 2,34% | 2,33% | |
| CK8QKN | Südzucker | 30.12.13 | 29,00 | - | +18,71% | - | 4,88% | 16,76% | |
| CK8QKM | Südzucker | 30.12.13 | 28,00 | - | +14,61% | - | 5,52% | 14,92% | |
| CK8QKL | Südzucker | 30.12.13 | 27,00 | - | +10,52% | - | 6,36% | 13,23% | |
| CK8QLA | Telekom Austria | 30.12.13 | 9,00 | - | +21,15% | - | 6,48% | 20,06% | |
| CK8QL9 | Telekom Austria | 30.12.13 | 8,50 | - | +14,42% | - | 7,08% | 16,50% | |
| CK8QL8 | Telekom Austria | 30.12.13 | 8,00 | - | +7,69% | - | 8,00% | 13,12% | |
| CK8QL7 | Telekom Austria | 30.12.13 | 7,50 | - | +0,96% | - | 9,68% | 10,33% | |
| CK8QL6 | Telekom Austria | 30.12.13 | 7,00 | - | -5,77% | - | 8,11% | 8,11% | |
| CK8QL2 | Telekom Austria | 27.09.12 | 6,00 | - | -19,24% | - | 2,95% | 2,95% | |
| CK8QL5 | Telekom Austria | 30.12.13 | 6,50 | - | -12,51% | - | 6,70% | 6,70% | |
| CK8QL3 | Telekom Austria | 27.06.13 | 6,00 | - | -19,24% | - | 3,99% | 3,98% | |
| CK8QL4 | Telekom Austria | 30.12.13 | 6,00 | - | -19,24% | - | 5,84% | 5,83% |
