
| | |||||||||
| HV53TF | Siemens | 21.03.13 | 65,00 | - | -4,58% | - | 9,92% | 9,92% | |
| HV53TC | SAP | 21.03.13 | 49,62 | - | +8,51% | - | 4,71% | 15,46% | |
| HV53S8 | RWE St | 21.03.13 | 32,00 | - | +5,58% | - | 7,73% | 14,94% | |
| HV53TE | Siemens | 21.03.13 | 67,00 | - | -1,64% | - | 11,53% | 11,52% | |
| HV53TD | SAP | 21.03.13 | 46,65 | - | +2,00% | - | 8,77% | 11,38% | |
| HV53S9 | RWE St | 21.03.13 | 29,00 | - | -4,32% | - | 9,64% | 9,64% | |
| HV53TK | Volkswagen Vz | 21.03.13 | 114,00 | - | -10,90% | - | 11,81% | 11,81% | |
| HV53TJ | Volkswagen Vz | 21.03.13 | 117,00 | - | -8,56% | - | 12,89% | 12,88% | |
| HV53SW | E.ON | 21.03.13 | 16,00 | - | +3,66% | - | 9,56% | 14,36% | |
| HV53SV | E.ON | 21.03.13 | 16,50 | - | +6,90% | - | 7,49% | 16,40% | |
| HV53TH | ThyssenKrupp | 21.03.13 | 16,00 | - | +12,40% | - | 12,49% | 29,11% | |
| HV53TG | ThyssenKrupp | 21.03.13 | 17,00 | - | +19,42% | - | 9,44% | 34,91% | |
| HV53S6 | HeidelbergCement | 21.03.13 | 42,00 | - | +17,42% | - | 7,74% | 30,27% | |
| HV53S0 | Fresenius Medical Care . | 21.03.13 | 52,00 | - | -1,94% | - | 6,82% | 6,81% | |
| HV53S1 | Fresenius | 21.03.13 | 72,00 | - | -4,19% | - | 6,16% | 6,16% | |
| HV53S7 | K+S | 21.03.13 | 36,00 | - | +8,96% | - | 6,76% | 18,26% | |
| HV53TL | Wacker Chemie | 21.03.13 | 58,00 | - | +4,71% | - | 18,70% | 25,31% | |
| HV53S2 | Fuchs Petrolub Vz | 21.03.13 | 40,00 | - | -2,71% | - | 7,39% | 7,39% | |
| HV53SZ | Fraport | 21.03.13 | 45,00 | - | +6,81% | - | 5,97% | 14,66% | |
| HV53SY | Fielmann | 21.03.13 | 70,00 | - | -0,07% | - | 9,82% | 9,82% | |
| HV53TB | Salzgitter | 21.03.13 | 36,00 | - | +2,06% | - | 14,62% | 17,42% | |
| HV53TA | Salzgitter | 21.03.13 | 38,00 | - | +7,73% | - | 10,76% | 20,98% | |
| HV53S4 | Gildemeister | 21.03.13 | 14,00 | - | +7,80% | - | 11,56% | 21,95% | |
| HV53S3 | Gerresheimer | 21.03.13 | 32,00 | - | -9,53% | - | 5,23% | 5,23% | |
| HV53SX | Elringklinger | 21.03.13 | 19,82 | - | +1,31% | - | 14,11% | 15,88% |
